Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2023				0.0001	5	+0.00(+0.00%)
Nov 16, 2023				0.0001	0	+0.00(+0.00%)
Oct 25, 2023				0.0001	0	+0.00(+0.00%)
Sep 26, 2023				0.0001	0	+0.00(+0.00%)
Sep 21, 2023				0.0001	0	+0.00(+0.00%)
Sep 19, 2023				0.0001	2	+0.00(+0.00%)
Aug 14, 2023				0.0001	0	+0.00(+0.00%)
Aug 08, 2023				0.0001	0	+0.00(+0.00%)
Jul 27, 2023				0.0001	0	+0.00(+0.00%)
Jul 24, 2023				0.0001	0	+0.00(+0.00%)
Jul 20, 2023				0.0001	0	+0.00(+0.00%)
Jul 18, 2023				0.0001	71	+0.00(+0.00%)
Jul 13, 2023				0.0001	5	+0.00(+0.00%)
Jul 11, 2023				0.0001	2	+0.00(+0.00%)
Jul 10, 2023	0.0001	0.0001	0.0001	0.0001	127	+0.00(+0.00%)
Jun 26, 2023				0.0001	0	+0.00(+0.00%)
Jun 16, 2023				0.0001	2	+0.00(+0.00%)
Jun 13, 2023				0.0001	0	-0.00(-50.00%)
May 03, 2023				0.0002	0	+0.00(+0.00%)
Apr 28, 2023				0.0002	0	+0.00(+0.00%)
Apr 20, 2023				0.0002	0	+0.00(+0.00%)
Mar 16, 2023				0.0002	0	-0.00(-92.00%)
Feb 17, 2023				0.0025	60	+0.00(+0.00%)
Feb 16, 2023	0.0026	0.0026	0.0025	0.0025	534	+0.00(+0.00%)
Feb 14, 2023				0.0025	3	+0.00(+0.00%)
Feb 13, 2023	0.0025	0.0025	0.0025	0.0025	905	+0.00(+0.00%)
Jan 25, 2023				0.0025	0	+0.00(+0.00%)
Jan 20, 2023				0.0025	0	+0.00(+0.00%)
Jan 10, 2023				0.0025	0	+0.00(+0.00%)
Jan 06, 2023				0.0025	2	+0.00(+0.00%)
Dec 30, 2022				0.0025	0	+0.00(+0.00%)
Dec 28, 2022				0.0025	109	+0.00(+0.00%)
Dec 23, 2022				0.0025	75	+0.00(+0.00%)
Dec 21, 2022				0.0025	0	+0.00(+0.00%)
Dec 20, 2022	0.0025	0.0025	0.0025	0.0025	900	+0.00(+0.00%)
Dec 19, 2022	0.0025	0.0025	0.0025	0.0025	660	+0.00(+0.00%)
Dec 14, 2022				0.0025	50	+0.00(+0.00%)
Dec 12, 2022				0.0025	0	+0.00(+0.00%)
Dec 08, 2022				0.0025	30	+0.00(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: JRJCY )

Historical Prices

Free News Feed