Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 5.340 | 5.580 | 5.260 | 5.500 | 281,049 | +0.28(+5.36%) |
Nov 29, 2022 | 5.070 | 5.291 | 5.020 | 5.220 | 149,259 | +0.19(+3.78%) |
Nov 28, 2022 | 5.230 | 5.230 | 5.000 | 5.030 | 149,012 | -0.15(-2.90%) |
Nov 25, 2022 | 5.250 | 5.270 | 5.100 | 5.180 | 41,895 | -0.01(-0.19%) |
Nov 23, 2022 | 5.030 | 5.220 | 4.980 | 5.190 | 84,086 | +0.13(+2.57%) |
Nov 22, 2022 | 4.880 | 5.100 | 4.830 | 5.060 | 132,162 | +0.32(+6.75%) |
Nov 21, 2022 | 4.950 | 4.970 | 4.720 | 4.740 | 103,659 | -0.22(-4.44%) |
Nov 18, 2022 | 4.900 | 5.000 | 4.820 | 4.960 | 60,066 | +0.01(+0.20%) |
Nov 17, 2022 | 4.900 | 4.960 | 4.770 | 4.950 | 115,623 | +0.01(+0.20%) |
Nov 16, 2022 | 5.050 | 5.056 | 4.900 | 4.940 | 89,686 | -0.04(-0.80%) |
Nov 15, 2022 | 5.260 | 5.260 | 4.930 | 4.980 | 106,222 | -0.24(-4.60%) |
Nov 14, 2022 | 5.280 | 5.290 | 5.100 | 5.220 | 106,719 | +0.01(+0.19%) |
Nov 11, 2022 | 5.200 | 5.340 | 5.120 | 5.210 | 136,284 | +0.00(+0.00%) |
Nov 10, 2022 | 5.000 | 5.280 | 4.960 | 5.210 | 319,934 | +0.35(+7.20%) |
Nov 09, 2022 | 4.950 | 4.970 | 4.710 | 4.860 | 114,574 | -0.08(-1.62%) |
Nov 08, 2022 | 4.650 | 4.990 | 4.630 | 4.940 | 252,896 | +0.37(+8.10%) |
Nov 07, 2022 | 4.720 | 4.769 | 4.510 | 4.570 | 174,638 | -0.14(-2.97%) |
Nov 04, 2022 | 4.630 | 4.720 | 4.450 | 4.710 | 191,812 | +0.32(+7.29%) |
Nov 03, 2022 | 4.380 | 4.560 | 4.320 | 4.390 | 129,505 | -0.09(-2.01%) |
Nov 02, 2022 | 4.890 | 4.890 | 4.450 | 4.480 | 163,282 | -0.31(-6.47%) |
Nov 01, 2022 | 4.840 | 5.000 | 4.680 | 4.790 | 152,143 | +0.20(+4.36%) |
Oct 31, 2022 | 4.610 | 4.680 | 4.518 | 4.590 | 91,071 | +0.00(+0.00%) |
Oct 28, 2022 | 4.540 | 4.590 | 4.420 | 4.590 | 139,198 | +0.01(+0.22%) |
Oct 27, 2022 | 4.930 | 4.930 | 4.540 | 4.580 | 171,127 | -0.28(-5.76%) |
Oct 26, 2022 | 4.810 | 5.048 | 4.800 | 4.860 | 265,618 | +0.11(+2.32%) |
Oct 25, 2022 | 4.590 | 4.870 | 4.570 | 4.750 | 248,463 | +0.12(+2.59%) |
Oct 24, 2022 | 4.770 | 4.799 | 4.485 | 4.630 | 321,701 | -0.04(-0.86%) |
Oct 21, 2022 | 4.270 | 4.690 | 4.200 | 4.670 | 796,220 | +0.65(+16.17%) |
Oct 20, 2022 | 3.940 | 4.090 | 3.880 | 4.020 | 152,673 | +0.11(+2.81%) |
Oct 19, 2022 | 3.860 | 3.970 | 3.810 | 3.910 | 93,275 | -0.03(-0.76%) |
Oct 18, 2022 | 4.000 | 4.000 | 3.780 | 3.940 | 125,726 | +0.01(+0.25%) |
Oct 17, 2022 | 3.950 | 4.010 | 3.845 | 3.930 | 179,819 | +0.20(+5.36%) |
Oct 14, 2022 | 3.880 | 3.890 | 3.700 | 3.730 | 110,566 | -0.20(-5.09%) |
Oct 13, 2022 | 3.820 | 4.020 | 3.750 | 3.930 | 78,573 | -0.07(-1.75%) |
Oct 12, 2022 | 3.860 | 4.000 | 3.840 | 4.000 | 73,612 | +0.16(+4.17%) |
Oct 11, 2022 | 3.900 | 4.050 | 3.820 | 3.840 | 137,892 | +0.00(+0.00%) |
Oct 10, 2022 | 3.860 | 3.980 | 3.820 | 3.840 | 124,864 | -0.11(-2.78%) |
Oct 07, 2022 | 4.100 | 4.140 | 3.900 | 3.950 | 190,136 | -0.24(-5.73%) |
Oct 06, 2022 | 4.200 | 4.217 | 4.020 | 4.190 | 103,868 | -0.01(-0.24%) |
Oct 05, 2022 | 4.090 | 4.230 | 4.000 | 4.200 | 137,898 | +0.01(+0.24%) |
Oct 04, 2022 | 4.440 | 4.440 | 4.150 | 4.190 | 195,565 | -0.08(-1.87%) |
Oct 03, 2022 | 3.920 | 4.270 | 3.890 | 4.270 | 245,298 | +0.39(+10.05%) |
Sep 30, 2022 | 3.710 | 4.058 | 3.700 | 3.880 | 202,212 | +0.17(+4.58%) |
Sep 29, 2022 | 3.740 | 3.760 | 3.620 | 3.710 | 91,168 | -0.08(-2.11%) |
Sep 28, 2022 | 3.490 | 3.790 | 3.490 | 3.790 | 198,267 | +0.34(+9.86%) |
Sep 27, 2022 | 3.480 | 3.590 | 3.440 | 3.450 | 131,445 | +0.03(+0.88%) |
Sep 26, 2022 | 3.520 | 3.640 | 3.420 | 3.420 | 202,829 | -0.17(-4.74%) |
Sep 23, 2022 | 3.800 | 3.800 | 3.520 | 3.590 | 298,900 | -0.27(-6.99%) |
Sep 22, 2022 | 3.890 | 3.950 | 3.772 | 3.860 | 100,118 | -0.02(-0.52%) |
Sep 21, 2022 | 3.850 | 4.035 | 3.810 | 3.880 | 129,825 | +0.03(+0.78%) |
Sep 20, 2022 | 3.880 | 3.920 | 3.750 | 3.850 | 151,435 | -0.08(-2.04%) |
Sep 19, 2022 | 3.750 | 3.950 | 3.730 | 3.930 | 181,348 | +0.15(+3.97%) |
Sep 16, 2022 | 3.860 | 4.020 | 3.750 | 3.780 | 406,202 | -0.12(-3.08%) |
Sep 15, 2022 | 4.030 | 4.071 | 3.870 | 3.900 | 234,348 | -0.13(-3.23%) |
Sep 14, 2022 | 4.070 | 4.090 | 3.980 | 4.030 | 107,503 | +0.05(+1.26%) |
Sep 13, 2022 | 4.070 | 4.110 | 3.980 | 3.980 | 156,471 | -0.16(-3.86%) |
Sep 12, 2022 | 4.210 | 4.350 | 4.140 | 4.140 | 222,206 | -0.07(-1.66%) |
Sep 09, 2022 | 4.100 | 4.220 | 4.080 | 4.210 | 136,979 | +0.13(+3.19%) |
Sep 08, 2022 | 4.120 | 4.130 | 3.983 | 4.080 | 102,610 | -0.04(-0.97%) |
Sep 07, 2022 | 4.010 | 4.190 | 4.000 | 4.120 | 145,672 | +0.08(+1.98%) |
Sep 06, 2022 | 4.050 | 4.150 | 4.040 | 4.040 | 98,947 | +0.01(+0.25%) |
Sep 02, 2022 | 4.010 | 4.168 | 3.970 | 4.030 | 115,584 | +0.08(+2.03%) |
Sep 01, 2022 | 4.070 | 4.070 | 3.900 | 3.950 | 204,917 | -0.18(-4.36%) |
Aug 31, 2022 | 4.100 | 4.160 | 4.030 | 4.130 | 126,529 | +0.05(+1.23%) |
Aug 30, 2022 | 4.100 | 4.280 | 4.050 | 4.080 | 124,845 | +0.01(+0.25%) |
Aug 29, 2022 | 4.030 | 4.140 | 4.020 | 4.070 | 224,108 | -0.03(-0.73%) |
Aug 26, 2022 | 4.250 | 4.325 | 4.040 | 4.100 | 178,486 | -0.19(-4.43%) |
Aug 25, 2022 | 4.360 | 4.360 | 4.160 | 4.290 | 99,604 | -0.01(-0.23%) |
Aug 24, 2022 | 4.230 | 4.400 | 4.210 | 4.300 | 70,744 | +0.09(+2.14%) |
Aug 23, 2022 | 4.140 | 4.380 | 4.140 | 4.210 | 103,688 | +0.11(+2.68%) |
Aug 22, 2022 | 4.150 | 4.250 | 4.040 | 4.100 | 321,415 | -0.07(-1.68%) |
Aug 19, 2022 | 4.320 | 4.390 | 4.150 | 4.170 | 187,463 | -0.25(-5.66%) |
Aug 18, 2022 | 4.410 | 4.470 | 4.330 | 4.420 | 88,738 | +0.02(+0.45%) |
Aug 17, 2022 | 4.610 | 4.626 | 4.400 | 4.400 | 175,403 | -0.29(-6.18%) |
Aug 16, 2022 | 4.750 | 4.800 | 4.640 | 4.690 | 107,833 | -0.08(-1.68%) |
Aug 15, 2022 | 4.710 | 4.910 | 4.680 | 4.770 | 137,006 | -0.09(-1.85%) |
Aug 12, 2022 | 4.760 | 4.970 | 4.743 | 4.860 | 116,480 | +0.15(+3.18%) |
Aug 11, 2022 | 4.900 | 5.020 | 4.700 | 4.710 | 106,900 | -0.20(-4.07%) |
Aug 10, 2022 | 5.100 | 5.100 | 4.850 | 4.910 | 146,899 | -0.13(-2.58%) |
Aug 09, 2022 | 4.940 | 5.083 | 4.880 | 5.040 | 138,323 | +0.12(+2.44%) |
Aug 08, 2022 | 4.910 | 5.060 | 4.811 | 4.920 | 155,786 | +0.02(+0.41%) |
Aug 05, 2022 | 4.810 | 4.900 | 4.683 | 4.900 | 108,562 | -0.06(-1.21%) |
Aug 04, 2022 | 4.820 | 5.040 | 4.670 | 4.960 | 153,625 | +0.31(+6.67%) |
Aug 03, 2022 | 4.830 | 4.860 | 4.610 | 4.650 | 136,160 | -0.15(-3.12%) |
Aug 02, 2022 | 5.020 | 5.090 | 4.760 | 4.800 | 111,776 | -0.23(-4.57%) |
Aug 01, 2022 | 4.970 | 5.084 | 4.900 | 5.030 | 105,721 | +0.17(+3.50%) |
Jul 29, 2022 | 5.100 | 5.100 | 4.785 | 4.860 | 192,626 | -0.21(-4.14%) |
Jul 28, 2022 | 5.220 | 5.280 | 4.980 | 5.070 | 193,728 | +0.10(+2.01%) |
Jul 27, 2022 | 4.700 | 4.970 | 4.650 | 4.970 | 89,159 | +0.29(+6.20%) |
Jul 26, 2022 | 4.570 | 4.740 | 4.470 | 4.680 | 95,959 | +0.11(+2.41%) |
Jul 25, 2022 | 4.550 | 4.590 | 4.450 | 4.570 | 87,037 | +0.03(+0.66%) |
Jul 22, 2022 | 4.700 | 4.960 | 4.500 | 4.540 | 238,383 | -0.09(-1.94%) |
Jul 21, 2022 | 4.330 | 4.640 | 4.260 | 4.630 | 202,097 | +0.38(+8.94%) |
Jul 20, 2022 | 4.360 | 4.489 | 4.210 | 4.250 | 156,348 | -0.15(-3.41%) |
Jul 19, 2022 | 4.500 | 4.560 | 4.380 | 4.400 | 99,151 | -0.02(-0.45%) |
Jul 18, 2022 | 4.530 | 4.730 | 4.390 | 4.420 | 122,027 | -0.07(-1.56%) |
Jul 15, 2022 | 4.500 | 4.570 | 4.350 | 4.490 | 127,543 | -0.01(-0.22%) |
Jul 14, 2022 | 4.510 | 4.620 | 4.400 | 4.500 | 163,403 | -0.21(-4.46%) |
Jul 13, 2022 | 4.400 | 4.840 | 4.395 | 4.710 | 116,216 | +0.23(+5.13%) |
Jul 12, 2022 | 4.490 | 4.620 | 4.380 | 4.480 | 101,474 | -0.03(-0.67%) |
Jul 11, 2022 | 4.500 | 4.670 | 4.490 | 4.510 | 66,646 | -0.11(-2.38%) |
Jul 08, 2022 | 4.590 | 4.660 | 4.424 | 4.620 | 49,500 | +0.01(+0.22%) |
Jul 07, 2022 | 4.470 | 4.740 | 4.470 | 4.610 | 107,801 | +0.14(+3.13%) |
Jul 06, 2022 | 4.590 | 4.690 | 4.340 | 4.470 | 165,101 | -0.20(-4.28%) |
Jul 05, 2022 | 4.840 | 4.840 | 4.510 | 4.670 | 209,503 | -0.23(-4.69%) |
Jul 01, 2022 | 4.710 | 5.000 | 4.614 | 4.900 | 109,090 | +0.07(+1.45%) |
Jun 30, 2022 | 4.850 | 4.940 | 4.646 | 4.830 | 243,422 | -0.11(-2.23%) |
Jun 29, 2022 | 4.940 | 5.000 | 4.810 | 4.940 | 95,420 | +0.00(+0.00%) |
Jun 28, 2022 | 5.290 | 5.310 | 4.870 | 4.940 | 312,414 | -0.36(-6.79%) |
Jun 27, 2022 | 5.240 | 5.320 | 5.060 | 5.300 | 98,918 | +0.06(+1.15%) |
Jun 24, 2022 | 5.000 | 5.337 | 4.980 | 5.240 | 133,709 | +0.18(+3.56%) |
Jun 23, 2022 | 5.180 | 5.286 | 4.920 | 5.060 | 147,749 | -0.12(-2.32%) |
Jun 22, 2022 | 5.260 | 5.400 | 5.140 | 5.180 | 85,462 | -0.12(-2.26%) |
Jun 21, 2022 | 5.190 | 5.390 | 5.160 | 5.300 | 123,979 | +0.20(+3.92%) |
Jun 17, 2022 | 5.330 | 5.370 | 5.100 | 5.100 | 240,395 | -0.35(-6.42%) |
Jun 16, 2022 | 5.540 | 5.540 | 5.170 | 5.450 | 229,343 | +0.01(+0.18%) |
Jun 15, 2022 | 5.570 | 5.570 | 5.170 | 5.440 | 163,098 | +0.25(+4.82%) |
Jun 14, 2022 | 5.340 | 5.400 | 5.110 | 5.190 | 173,773 | -0.14(-2.63%) |
Jun 13, 2022 | 5.670 | 5.700 | 5.250 | 5.330 | 220,763 | -0.40(-6.98%) |
Jun 10, 2022 | 5.350 | 5.810 | 5.300 | 5.730 | 153,636 | +0.26(+4.75%) |
Jun 09, 2022 | 5.590 | 5.590 | 5.300 | 5.470 | 119,319 | -0.07(-1.26%) |
Jun 08, 2022 | 5.640 | 5.640 | 5.450 | 5.540 | 96,142 | -0.12(-2.12%) |
Jun 07, 2022 | 5.680 | 5.740 | 5.510 | 5.660 | 88,372 | -0.03(-0.53%) |
Jun 06, 2022 | 5.930 | 5.930 | 5.510 | 5.690 | 213,682 | -0.08(-1.39%) |
Jun 03, 2022 | 6.070 | 6.070 | 5.640 | 5.770 | 153,551 | -0.35(-5.72%) |
Jun 02, 2022 | 5.470 | 6.150 | 5.390 | 6.120 | 401,865 | +0.69(+12.71%) |
Jun 01, 2022 | 5.450 | 5.605 | 5.340 | 5.430 | 98,649 | +0.00(+0.00%) |
May 31, 2022 | 5.650 | 5.690 | 5.310 | 5.430 | 121,317 | -0.22(-3.89%) |
May 27, 2022 | 5.540 | 5.660 | 5.450 | 5.650 | 118,781 | +0.20(+3.67%) |
May 26, 2022 | 5.470 | 5.560 | 5.370 | 5.450 | 132,498 | -0.03(-0.55%) |
May 25, 2022 | 5.510 | 5.555 | 5.290 | 5.480 | 111,288 | -0.13(-2.32%) |
May 24, 2022 | 5.390 | 5.610 | 5.320 | 5.610 | 170,057 | +0.22(+4.08%) |
May 23, 2022 | 5.500 | 5.548 | 5.260 | 5.390 | 232,424 | -0.04(-0.74%) |
May 20, 2022 | 5.680 | 5.680 | 5.250 | 5.430 | 164,927 | -0.22(-3.89%) |
May 19, 2022 | 5.500 | 5.717 | 5.450 | 5.650 | 183,687 | +0.25(+4.63%) |
May 18, 2022 | 5.650 | 5.670 | 5.310 | 5.400 | 162,847 | -0.23(-4.09%) |
May 17, 2022 | 5.560 | 5.760 | 5.520 | 5.630 | 273,081 | +0.17(+3.11%) |
May 16, 2022 | 5.760 | 5.760 | 5.350 | 5.460 | 323,773 | -0.29(-5.04%) |
May 13, 2022 | 5.450 | 5.850 | 5.400 | 5.750 | 319,587 | +0.45(+8.49%) |
May 12, 2022 | 5.200 | 5.450 | 5.030 | 5.300 | 476,317 | +0.34(+6.85%) |
May 11, 2022 | 4.950 | 5.210 | 4.935 | 4.960 | 224,375 | +0.03(+0.61%) |
May 10, 2022 | 5.200 | 5.300 | 4.720 | 4.930 | 430,751 | -0.24(-4.64%) |
May 09, 2022 | 5.400 | 5.428 | 4.930 | 5.170 | 466,423 | -0.28(-5.14%) |
May 06, 2022 | 5.530 | 5.560 | 5.400 | 5.450 | 152,923 | -0.11(-1.98%) |
May 05, 2022 | 6.110 | 6.171 | 5.490 | 5.560 | 399,102 | -0.54(-8.85%) |
May 04, 2022 | 5.790 | 6.100 | 5.660 | 6.100 | 228,590 | +0.31(+5.35%) |
May 03, 2022 | 5.650 | 5.920 | 5.620 | 5.790 | 165,277 | +0.12(+2.12%) |
May 02, 2022 | 5.650 | 5.740 | 5.480 | 5.670 | 260,984 | -0.10(-1.73%) |
Apr 29, 2022 | 6.050 | 6.140 | 5.750 | 5.770 | 145,859 | -0.26(-4.31%) |
Apr 28, 2022 | 5.500 | 6.100 | 5.460 | 6.030 | 518,073 | +0.37(+6.54%) |
Apr 27, 2022 | 5.830 | 5.970 | 5.610 | 5.660 | 294,244 | -0.16(-2.75%) |
Apr 26, 2022 | 6.140 | 6.140 | 5.810 | 5.820 | 231,287 | -0.27(-4.43%) |
Apr 25, 2022 | 6.300 | 6.360 | 5.810 | 6.090 | 462,443 | -0.37(-5.73%) |
Apr 22, 2022 | 6.610 | 6.710 | 6.370 | 6.460 | 286,349 | -0.26(-3.87%) |
Apr 21, 2022 | 6.820 | 6.820 | 6.510 | 6.720 | 464,047 | -0.12(-1.75%) |
Apr 20, 2022 | 6.880 | 6.952 | 6.690 | 6.840 | 152,323 | -0.02(-0.29%) |
Apr 19, 2022 | 6.930 | 7.000 | 6.800 | 6.860 | 154,682 | -0.10(-1.44%) |
Apr 18, 2022 | 7.190 | 7.300 | 6.940 | 6.960 | 238,626 | -0.19(-2.66%) |
Apr 14, 2022 | 7.010 | 7.190 | 6.950 | 7.150 | 194,836 | +0.09(+1.27%) |
Apr 13, 2022 | 6.840 | 7.140 | 6.840 | 7.060 | 223,353 | +0.26(+3.82%) |
Apr 12, 2022 | 6.840 | 7.020 | 6.800 | 6.800 | 213,072 | -0.04(-0.58%) |
Apr 11, 2022 | 6.900 | 6.940 | 6.700 | 6.840 | 205,712 | +0.08(+1.18%) |
Apr 08, 2022 | 6.940 | 6.950 | 6.760 | 6.760 | 186,096 | -0.18(-2.59%) |
Apr 07, 2022 | 6.940 | 6.970 | 6.760 | 6.940 | 176,646 | +0.09(+1.31%) |
Apr 06, 2022 | 6.940 | 7.030 | 6.750 | 6.850 | 172,287 | -0.10(-1.44%) |
Apr 05, 2022 | 7.150 | 7.390 | 6.910 | 6.950 | 237,058 | -0.20(-2.80%) |
Apr 04, 2022 | 7.260 | 7.390 | 7.099 | 7.150 | 193,638 | -0.11(-1.52%) |
Apr 01, 2022 | 7.100 | 7.290 | 7.030 | 7.260 | 150,285 | +0.19(+2.69%) |
Mar 31, 2022 | 7.210 | 7.258 | 7.070 | 7.070 | 158,001 | -0.14(-1.94%) |
Mar 30, 2022 | 7.280 | 7.390 | 7.090 | 7.210 | 145,211 | -0.05(-0.69%) |
Mar 29, 2022 | 7.070 | 7.260 | 7.000 | 7.260 | 167,568 | +0.13(+1.82%) |
Mar 28, 2022 | 7.390 | 7.500 | 7.061 | 7.130 | 353,130 | -0.43(-5.69%) |
Mar 25, 2022 | 7.700 | 7.720 | 7.410 | 7.560 | 237,690 | -0.17(-2.20%) |
Mar 24, 2022 | 7.690 | 7.846 | 7.590 | 7.730 | 153,775 | +0.07(+0.91%) |
Mar 23, 2022 | 7.490 | 7.671 | 7.410 | 7.660 | 158,521 | +0.21(+2.82%) |
Mar 22, 2022 | 7.860 | 7.860 | 7.420 | 7.450 | 193,268 | -0.34(-4.36%) |
Mar 21, 2022 | 7.690 | 7.890 | 7.640 | 7.790 | 168,410 | +0.20(+2.64%) |
Mar 18, 2022 | 7.690 | 7.814 | 7.530 | 7.590 | 254,626 | -0.02(-0.26%) |
Mar 17, 2022 | 7.510 | 7.810 | 7.510 | 7.610 | 234,598 | +0.14(+1.87%) |
Mar 16, 2022 | 7.070 | 7.490 | 7.010 | 7.470 | 210,221 | +0.42(+5.96%) |
Mar 15, 2022 | 6.820 | 7.230 | 6.800 | 7.050 | 218,152 | +0.11(+1.59%) |
Mar 14, 2022 | 7.150 | 7.200 | 6.850 | 6.940 | 326,071 | -0.20(-2.80%) |
Mar 11, 2022 | 7.390 | 7.570 | 7.120 | 7.140 | 1,060,868 | -0.42(-5.56%) |
Mar 10, 2022 | 7.450 | 7.380 | 7.560 | 254,624 | +0.12(+1.61%) | |
Mar 09, 2022 | 7.450 | 7.610 | 7.250 | 7.440 | 251,806 | -0.24(-3.12%) |
Mar 08, 2022 | 7.640 | 8.120 | 7.500 | 7.680 | 566,604 | +0.19(+2.54%) |
Mar 07, 2022 | 7.360 | 7.800 | 7.310 | 7.490 | 428,507 | +0.20(+2.74%) |
Mar 04, 2022 | 7.290 | 7.479 | 7.100 | 7.290 | 266,998 | +0.01(+0.14%) |
Mar 03, 2022 | 7.160 | 7.300 | 7.077 | 7.280 | 171,588 | +0.12(+1.68%) |
Mar 02, 2022 | 7.450 | 7.489 | 7.060 | 7.160 | 257,588 | -0.28(-3.76%) |
Mar 01, 2022 | 6.950 | 7.440 | 6.880 | 7.440 | 230,222 | +0.56(+8.14%) |
Feb 28, 2022 | 6.960 | 7.140 | 6.850 | 6.880 | 165,213 | +0.01(+0.15%) |
Feb 25, 2022 | 6.690 | 6.981 | 6.740 | 6.870 | 108,401 | +0.05(+0.73%) |
Feb 24, 2022 | 7.310 | 7.310 | 6.660 | 6.820 | 261,072 | -0.21(-2.99%) |
Feb 23, 2022 | 6.810 | 7.080 | 6.750 | 7.030 | 191,954 | +0.24(+3.53%) |
Feb 22, 2022 | 7.070 | 7.070 | 6.750 | 6.790 | 169,147 | -0.21(-3.00%) |
Feb 18, 2022 | 7.000 | 0 | -0.41(-5.53%) | |||
Feb 17, 2022 | 7.110 | 7.446 | 6.990 | 7.410 | 223,093 | +0.49(+7.08%) |
Feb 16, 2022 | 7.020 | 7.240 | 6.830 | 6.920 | 208,933 | -0.10(-1.42%) |
Feb 15, 2022 | 7.030 | 7.060 | 6.700 | 7.020 | 175,278 | -0.18(-2.50%) |
Feb 14, 2022 | 7.050 | 7.270 | 7.010 | 7.200 | 223,574 | +0.20(+2.86%) |
Feb 11, 2022 | 6.530 | 7.050 | 6.520 | 7.000 | 298,721 | +0.54(+8.36%) |
Feb 10, 2022 | 6.370 | 6.700 | 6.280 | 6.460 | 441,709 | +0.11(+1.73%) |
Feb 09, 2022 | 6.580 | 6.670 | 6.260 | 6.350 | 139,622 | -0.21(-3.20%) |
Feb 08, 2022 | 6.450 | 6.590 | 6.381 | 6.560 | 89,825 | +0.11(+1.71%) |
Feb 07, 2022 | 6.230 | 6.546 | 6.220 | 6.450 | 178,248 | +0.25(+4.03%) |
Feb 04, 2022 | 6.200 | 6.320 | 6.130 | 6.200 | 125,420 | +0.02(+0.32%) |
Feb 03, 2022 | 6.280 | 6.180 | 182,894 | -0.18(-2.83%) | ||
Feb 02, 2022 | 6.450 | 6.490 | 6.290 | 6.360 | 88,120 | -0.02(-0.31%) |
Feb 01, 2022 | 6.240 | 6.680 | 6.240 | 6.380 | 155,857 | +0.04(+0.63%) |
Jan 31, 2022 | 6.240 | 6.350 | 6.340 | 192,655 | +0.12(+1.93%) | |
Jan 28, 2022 | 6.390 | 6.405 | 6.105 | 6.220 | 231,791 | -0.22(-3.42%) |
Jan 27, 2022 | 6.550 | 6.790 | 6.400 | 6.440 | 183,935 | -0.33(-4.87%) |
Jan 26, 2022 | 7.000 | 7.150 | 6.675 | 6.770 | 180,755 | -0.29(-4.11%) |
Jan 25, 2022 | 6.540 | 7.110 | 6.540 | 7.060 | 191,083 | +0.29(+4.28%) |
Jan 24, 2022 | 6.650 | 6.860 | 6.350 | 6.770 | 252,964 | +0.03(+0.45%) |
Jan 21, 2022 | 7.160 | 7.376 | 6.670 | 6.740 | 201,664 | -0.41(-5.73%) |
Jan 20, 2022 | 7.460 | 7.600 | 7.110 | 7.150 | 232,345 | -0.20(-2.72%) |
Jan 19, 2022 | 6.700 | 7.470 | 6.690 | 7.350 | 320,569 | +0.71(+10.69%) |
Jan 18, 2022 | 6.680 | 6.785 | 6.526 | 6.640 | 117,654 | -0.01(-0.15%) |
Jan 14, 2022 | 6.650 | 0 | -0.19(-2.78%) | |||
Jan 13, 2022 | 7.100 | 7.300 | 6.840 | 6.840 | 139,506 | -0.26(-3.66%) |
Jan 12, 2022 | 6.890 | 7.110 | 6.890 | 7.100 | 196,927 | +0.20(+2.90%) |
Jan 11, 2022 | 6.760 | 6.930 | 6.646 | 6.900 | 172,596 | +0.13(+1.92%) |
Jan 10, 2022 | 6.550 | 6.780 | 6.341 | 6.770 | 221,175 | +0.32(+4.96%) |
Jan 07, 2022 | 6.470 | 6.550 | 6.258 | 6.450 | 146,240 | +0.06(+0.94%) |
Jan 06, 2022 | 6.530 | 6.780 | 6.320 | 6.390 | 174,799 | -0.18(-2.74%) |
Jan 05, 2022 | 6.820 | 7.100 | 6.550 | 6.570 | 148,061 | -0.28(-4.09%) |
Jan 04, 2022 | 6.990 | 7.000 | 6.770 | 6.850 | 60,655 | -0.08(-1.15%) |
Jan 03, 2022 | 6.950 | 7.050 | 6.790 | 6.930 | 72,471 | +0.00(+0.00%) |
Dec 31, 2021 | 6.870 | 7.070 | 6.770 | 6.930 | 200,160 | +0.04(+0.58%) |
Dec 30, 2021 | 7.010 | 7.110 | 6.890 | 6.890 | 110,859 | -0.15(-2.13%) |
Dec 29, 2021 | 6.970 | 7.200 | 6.850 | 7.040 | 111,438 | +0.05(+0.72%) |
Dec 28, 2021 | 7.220 | 7.340 | 6.950 | 6.990 | 111,767 | -0.13(-1.83%) |
Dec 27, 2021 | 7.320 | 7.400 | 7.110 | 7.120 | 160,588 | -0.16(-2.20%) |
Dec 23, 2021 | 7.290 | 7.440 | 7.200 | 7.280 | 119,154 | +0.03(+0.41%) |
Dec 22, 2021 | 7.250 | 7.310 | 7.050 | 7.250 | 143,969 | +0.02(+0.28%) |
Dec 21, 2021 | 7.250 | 7.380 | 7.060 | 7.230 | 222,682 | +0.09(+1.26%) |
Dec 20, 2021 | 6.700 | 7.150 | 6.540 | 7.140 | 317,619 | +0.48(+7.21%) |
Dec 17, 2021 | 6.770 | 6.950 | 6.620 | 6.660 | 582,643 | -0.04(-0.60%) |
Dec 16, 2021 | 6.450 | 6.750 | 6.450 | 6.700 | 295,741 | +0.35(+5.51%) |
Dec 15, 2021 | 6.310 | 6.410 | 6.000 | 6.350 | 287,220 | +0.05(+0.79%) |
Dec 14, 2021 | 6.500 | 6.540 | 6.300 | 6.300 | 178,692 | -0.25(-3.82%) |
Dec 13, 2021 | 6.800 | 6.880 | 6.430 | 6.550 | 294,668 | -0.29(-4.24%) |
Dec 10, 2021 | 6.900 | 7.000 | 6.750 | 6.840 | 162,205 | -0.03(-0.44%) |
Dec 09, 2021 | 6.970 | 7.060 | 6.800 | 6.870 | 122,082 | -0.19(-2.69%) |
Dec 08, 2021 | 7.260 | 7.260 | 7.060 | 7.060 | 179,255 | -0.21(-2.89%) |
Dec 07, 2021 | 7.010 | 7.450 | 7.010 | 7.270 | 191,885 | +0.32(+4.60%) |
Dec 06, 2021 | 6.820 | 7.010 | 6.680 | 6.950 | 113,343 | +0.09(+1.31%) |
Dec 03, 2021 | 6.980 | 6.996 | 6.640 | 6.860 | 193,393 | -0.06(-0.87%) |
Dec 02, 2021 | 6.900 | 7.160 | 6.700 | 6.920 | 211,771 | -0.01(-0.14%) |