Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 01, 2023 | 5.000 | 5.230 | 4.940 | 5.180 | 132,206 | +0.25(+5.07%) |
Jan 31, 2023 | 4.830 | 4.980 | 4.830 | 4.930 | 94,399 | +0.05(+1.02%) |
Jan 30, 2023 | 5.040 | 5.080 | 4.870 | 4.880 | 183,764 | -0.24(-4.69%) |
Jan 27, 2023 | 5.210 | 5.240 | 5.030 | 5.120 | 168,952 | -0.10(-1.92%) |
Jan 26, 2023 | 5.370 | 5.450 | 5.200 | 5.220 | 98,727 | -0.13(-2.43%) |
Jan 25, 2023 | 5.200 | 5.390 | 5.200 | 5.350 | 175,203 | +0.03(+0.56%) |
Jan 24, 2023 | 5.290 | 5.335 | 5.160 | 5.320 | 140,183 | +0.03(+0.57%) |
Jan 23, 2023 | 5.390 | 5.390 | 5.200 | 5.290 | 144,637 | -0.03(-0.56%) |
Jan 20, 2023 | 5.180 | 5.330 | 5.080 | 5.320 | 215,405 | +0.13(+2.50%) |
Jan 19, 2023 | 5.090 | 5.250 | 5.000 | 5.190 | 172,337 | +0.11(+2.17%) |
Jan 18, 2023 | 5.280 | 5.420 | 5.050 | 5.080 | 135,716 | -0.12(-2.31%) |
Jan 17, 2023 | 5.490 | 5.490 | 5.060 | 5.200 | 224,333 | -0.25(-4.59%) |
Jan 13, 2023 | 5.300 | 5.480 | 5.270 | 5.450 | 152,760 | +0.14(+2.64%) |
Jan 12, 2023 | 5.320 | 5.390 | 5.200 | 5.310 | 140,563 | +0.01(+0.19%) |
Jan 11, 2023 | 5.400 | 5.420 | 5.270 | 5.300 | 93,357 | -0.10(-1.85%) |
Jan 10, 2023 | 5.270 | 5.430 | 5.200 | 5.400 | 124,792 | +0.15(+2.86%) |
Jan 09, 2023 | 5.300 | 5.380 | 5.210 | 5.250 | 140,959 | +0.04(+0.77%) |
Jan 06, 2023 | 5.120 | 5.260 | 5.050 | 5.210 | 220,692 | +0.10(+1.96%) |
Jan 05, 2023 | 5.100 | 5.150 | 4.900 | 5.110 | 97,868 | -0.06(-1.16%) |
Jan 04, 2023 | 5.010 | 5.240 | 4.980 | 5.170 | 212,710 | +0.22(+4.44%) |
Jan 03, 2023 | 5.000 | 5.133 | 4.880 | 4.950 | 149,769 | +0.04(+0.81%) |
Dec 30, 2022 | 4.950 | 4.960 | 4.810 | 4.910 | 148,621 | +0.01(+0.20%) |
Dec 29, 2022 | 5.010 | 5.100 | 4.890 | 4.900 | 84,565 | -0.05(-1.01%) |
Dec 28, 2022 | 5.090 | 5.130 | 4.930 | 4.950 | 72,917 | -0.20(-3.88%) |
Dec 27, 2022 | 5.120 | 5.260 | 5.080 | 5.150 | 163,035 | +0.00(+0.00%) |
Dec 23, 2022 | 5.130 | 5.223 | 4.970 | 5.150 | 127,144 | +0.02(+0.39%) |
Dec 22, 2022 | 5.120 | 5.180 | 4.890 | 5.130 | 193,419 | -0.06(-1.16%) |
Dec 21, 2022 | 5.220 | 5.330 | 5.160 | 5.190 | 119,278 | +0.03(+0.58%) |
Dec 20, 2022 | 4.900 | 5.250 | 4.900 | 5.160 | 181,037 | +0.29(+5.95%) |
Dec 19, 2022 | 5.360 | 5.450 | 4.820 | 4.870 | 201,318 | -0.46(-8.63%) |
Dec 16, 2022 | 5.090 | 5.530 | 5.070 | 5.330 | 516,537 | +0.21(+4.10%) |
Dec 15, 2022 | 5.070 | 5.160 | 5.000 | 5.120 | 158,662 | +0.03(+0.59%) |
Dec 14, 2022 | 5.370 | 5.370 | 5.050 | 5.090 | 192,410 | -0.28(-5.21%) |
Dec 13, 2022 | 5.490 | 5.520 | 5.250 | 5.370 | 264,382 | +0.10(+1.90%) |
Dec 12, 2022 | 5.270 | 5.390 | 5.200 | 5.270 | 152,634 | -0.02(-0.38%) |
Dec 09, 2022 | 5.230 | 5.566 | 5.230 | 5.290 | 186,102 | +0.05(+0.95%) |
Dec 08, 2022 | 5.230 | 5.240 | 5.110 | 5.240 | 240,570 | +0.06(+1.16%) |
Dec 07, 2022 | 5.190 | 5.290 | 5.090 | 5.180 | 213,414 | +0.00(+0.00%) |
Dec 06, 2022 | 5.350 | 5.430 | 5.140 | 5.180 | 186,049 | -0.12(-2.26%) |
Dec 05, 2022 | 5.750 | 5.750 | 5.300 | 5.300 | 269,194 | -0.50(-8.62%) |
Dec 02, 2022 | 5.490 | 5.890 | 5.490 | 5.800 | 279,825 | +0.20(+3.57%) |