Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 19, 2024 | 3.220 | 3.270 | 3.160 | 3.230 | 329,895 | +0.12(+3.86%) |
Sep 18, 2024 | 3.130 | 3.300 | 3.090 | 3.110 | 427,650 | -0.06(-1.89%) |
Sep 17, 2024 | 3.230 | 3.255 | 3.165 | 3.170 | 239,511 | -0.10(-3.06%) |
Sep 16, 2024 | 3.270 | 3.297 | 3.185 | 3.270 | 278,997 | -0.01(-0.30%) |
Sep 13, 2024 | 3.260 | 3.390 | 3.230 | 3.280 | 471,362 | +0.06(+1.86%) |
Sep 12, 2024 | 3.020 | 3.250 | 3.020 | 3.220 | 615,947 | +0.20(+6.62%) |
Sep 11, 2024 | 2.960 | 3.020 | 2.920 | 3.020 | 300,635 | +0.07(+2.37%) |
Sep 10, 2024 | 2.930 | 2.970 | 2.890 | 2.950 | 152,607 | +0.04(+1.37%) |
Sep 09, 2024 | 2.900 | 3.000 | 2.880 | 2.910 | 154,987 | +0.00(+0.00%) |
Sep 06, 2024 | 3.000 | 3.035 | 2.870 | 2.910 | 323,180 | -0.09(-3.00%) |
Sep 05, 2024 | 2.930 | 3.040 | 2.910 | 3.000 | 364,506 | +0.14(+4.90%) |
Sep 04, 2024 | 2.750 | 2.900 | 2.750 | 2.860 | 277,085 | +0.10(+3.62%) |
Sep 03, 2024 | 2.960 | 2.960 | 2.750 | 2.760 | 485,931 | -0.23(-7.69%) |
Aug 30, 2024 | 2.980 | 3.031 | 2.940 | 2.990 | 200,058 | +0.03(+1.01%) |
Aug 29, 2024 | 2.890 | 3.010 | 2.880 | 2.960 | 333,877 | +0.05(+1.72%) |
Aug 28, 2024 | 2.840 | 2.915 | 2.820 | 2.910 | 298,016 | +0.04(+1.39%) |
Aug 27, 2024 | 2.860 | 2.890 | 2.790 | 2.870 | 260,928 | -0.03(-1.03%) |
Aug 26, 2024 | 2.910 | 2.940 | 2.850 | 2.900 | 265,886 | +0.01(+0.35%) |
Aug 23, 2024 | 2.800 | 2.910 | 2.790 | 2.890 | 290,619 | +0.12(+4.33%) |
Aug 22, 2024 | 2.760 | 2.800 | 2.715 | 2.770 | 159,394 | -0.02(-0.72%) |
Aug 21, 2024 | 2.800 | 2.840 | 2.720 | 2.790 | 162,513 | -0.02(-0.71%) |
Aug 20, 2024 | 2.850 | 2.880 | 2.795 | 2.810 | 237,765 | -0.02(-0.71%) |
Aug 19, 2024 | 2.670 | 2.835 | 2.670 | 2.830 | 420,339 | +0.14(+5.20%) |
Aug 16, 2024 | 2.670 | 2.740 | 2.630 | 2.690 | 231,430 | +0.02(+0.75%) |
Aug 15, 2024 | 2.640 | 2.680 | 2.590 | 2.670 | 245,017 | +0.03(+1.14%) |
Aug 14, 2024 | 2.710 | 2.710 | 2.590 | 2.640 | 139,800 | -0.07(-2.58%) |
Aug 13, 2024 | 2.700 | 2.730 | 2.660 | 2.710 | 125,070 | +0.05(+1.88%) |
Aug 12, 2024 | 2.610 | 2.750 | 2.590 | 2.660 | 454,711 | +0.06(+2.31%) |
Aug 09, 2024 | 2.590 | 2.600 | 2.515 | 2.600 | 216,231 | +0.06(+2.36%) |
Aug 08, 2024 | 2.510 | 2.610 | 2.490 | 2.540 | 264,762 | +0.06(+2.42%) |
Aug 07, 2024 | 2.650 | 2.690 | 2.480 | 2.480 | 190,396 | -0.09(-3.50%) |
Aug 06, 2024 | 2.480 | 2.590 | 2.440 | 2.570 | 283,708 | +0.09(+3.63%) |
Aug 05, 2024 | 2.450 | 2.580 | 2.320 | 2.480 | 892,891 | -0.22(-8.15%) |
Aug 02, 2024 | 2.850 | 2.895 | 2.680 | 2.700 | 653,684 | -0.14(-4.93%) |
Aug 01, 2024 | 2.930 | 2.960 | 2.800 | 2.840 | 292,031 | -0.12(-4.05%) |
Jul 31, 2024 | 2.950 | 3.010 | 2.920 | 2.960 | 192,415 | +0.04(+1.37%) |
Jul 30, 2024 | 2.980 | 2.985 | 2.900 | 2.920 | 198,584 | -0.05(-1.68%) |
Jul 29, 2024 | 2.880 | 2.970 | 2.830 | 2.970 | 246,588 | +0.08(+2.77%) |
Jul 26, 2024 | 2.880 | 2.890 | 2.835 | 2.890 | 162,660 | +0.03(+1.05%) |
Jul 25, 2024 | 2.860 | 2.885 | 2.730 | 2.860 | 458,632 | -0.02(-0.69%) |
Jul 24, 2024 | 3.050 | 3.050 | 2.880 | 2.880 | 465,900 | -0.15(-4.95%) |
Jul 23, 2024 | 3.030 | 3.040 | 2.970 | 3.030 | 154,161 | +0.02(+0.66%) |
Jul 22, 2024 | 3.030 | 3.090 | 2.950 | 3.010 | 257,751 | -0.05(-1.63%) |
Jul 19, 2024 | 3.010 | 3.099 | 2.980 | 3.060 | 209,729 | -0.02(-0.65%) |
Jul 18, 2024 | 3.180 | 3.220 | 3.050 | 3.080 | 212,019 | -0.11(-3.45%) |
Jul 17, 2024 | 3.240 | 3.320 | 3.130 | 3.190 | 419,021 | -0.06(-1.85%) |
Jul 16, 2024 | 3.150 | 3.280 | 3.090 | 3.250 | 346,466 | +0.13(+4.17%) |
Jul 15, 2024 | 3.110 | 3.150 | 3.036 | 3.120 | 219,539 | +0.04(+1.30%) |
Jul 12, 2024 | 3.070 | 3.090 | 3.020 | 3.080 | 201,748 | -0.02(-0.65%) |
Jul 11, 2024 | 2.990 | 3.100 | 2.930 | 3.100 | 342,579 | +0.20(+6.90%) |
Jul 10, 2024 | 2.840 | 2.945 | 2.830 | 2.900 | 228,023 | +0.08(+2.84%) |
Jul 09, 2024 | 2.910 | 2.910 | 2.810 | 2.820 | 165,862 | -0.08(-2.76%) |
Jul 08, 2024 | 2.940 | 2.960 | 2.840 | 2.900 | 228,254 | -0.06(-2.03%) |
Jul 05, 2024 | 2.900 | 3.000 | 2.890 | 2.960 | 267,478 | +0.07(+2.42%) |
Jul 03, 2024 | 2.750 | 2.895 | 2.750 | 2.890 | 175,292 | +0.16(+5.86%) |
Jul 02, 2024 | 2.720 | 2.760 | 2.690 | 2.730 | 166,962 | -0.01(-0.36%) |