Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 6.166 | 6.234 | 6.154 | 6.225 | 42,203 | +0.07(+1.10%) |
Nov 29, 2022 | 6.090 | 6.158 | 6.057 | 6.158 | 34,082 | +0.08(+1.39%) |
Nov 28, 2022 | 6.107 | 6.107 | 6.044 | 6.074 | 10,723 | -0.01(-0.14%) |
Nov 25, 2022 | 6.023 | 6.158 | 6.023 | 6.082 | 6,588 | +0.06(+0.98%) |
Nov 23, 2022 | 6.006 | 6.092 | 5.943 | 6.023 | 33,679 | +0.13(+2.29%) |
Nov 22, 2022 | 5.854 | 5.977 | 5.854 | 5.888 | 18,729 | +0.00(+0.00%) |
Nov 21, 2022 | 5.871 | 5.905 | 5.871 | 5.888 | 13,494 | +0.01(+0.14%) |
Nov 18, 2022 | 5.913 | 5.913 | 5.846 | 5.880 | 14,914 | -0.01(-0.14%) |
Nov 17, 2022 | 5.837 | 5.922 | 5.837 | 5.888 | 27,103 | -0.04(-0.71%) |
Nov 16, 2022 | 5.896 | 5.964 | 5.896 | 5.930 | 16,444 | +0.00(+0.00%) |
Nov 15, 2022 | 6.057 | 6.086 | 5.905 | 5.930 | 35,823 | -0.04(-0.71%) |
Nov 14, 2022 | 5.947 | 5.989 | 5.863 | 5.972 | 41,562 | +0.05(+0.85%) |
Nov 11, 2022 | 5.905 | 5.989 | 5.837 | 5.922 | 49,947 | +0.14(+2.35%) |
Nov 10, 2022 | 5.838 | 5.846 | 5.704 | 5.786 | 49,350 | +0.09(+1.57%) |
Nov 09, 2022 | 5.738 | 5.829 | 5.630 | 5.697 | 18,861 | -0.03(-0.58%) |
Nov 08, 2022 | 5.721 | 5.903 | 5.720 | 5.730 | 52,823 | +0.05(+0.95%) |
Nov 07, 2022 | 5.655 | 5.688 | 5.589 | 5.676 | 54,299 | +0.09(+1.57%) |
Nov 04, 2022 | 5.482 | 5.655 | 5.432 | 5.588 | 32,027 | +0.12(+2.25%) |
Nov 03, 2022 | 5.457 | 5.473 | 5.391 | 5.465 | 30,451 | -0.03(-0.60%) |
Nov 02, 2022 | 5.523 | 5.716 | 5.490 | 5.498 | 23,223 | -0.02(-0.30%) |
Nov 01, 2022 | 5.473 | 5.564 | 5.454 | 5.515 | 52,361 | +0.08(+1.52%) |
Oct 31, 2022 | 5.465 | 5.465 | 5.399 | 5.432 | 17,029 | -0.01(-0.15%) |
Oct 28, 2022 | 5.399 | 5.463 | 5.374 | 5.440 | 44,318 | +0.01(+0.15%) |
Oct 27, 2022 | 5.440 | 5.473 | 5.432 | 5.432 | 24,041 | +0.01(+0.23%) |
Oct 26, 2022 | 5.341 | 5.457 | 5.341 | 5.420 | 41,846 | +0.05(+1.00%) |
Oct 25, 2022 | 5.258 | 5.366 | 5.258 | 5.366 | 21,409 | +0.13(+2.53%) |
Oct 24, 2022 | 5.184 | 5.258 | 5.134 | 5.234 | 25,476 | +0.01(+0.20%) |
Oct 21, 2022 | 5.176 | 5.242 | 5.118 | 5.223 | 10,471 | +0.02(+0.44%) |
Oct 20, 2022 | 5.250 | 5.275 | 5.101 | 5.200 | 39,412 | -0.05(-0.94%) |
Oct 19, 2022 | 5.225 | 5.275 | 5.052 | 5.250 | 35,589 | +0.03(+0.63%) |
Oct 18, 2022 | 5.267 | 5.350 | 5.217 | 5.217 | 33,302 | -0.03(-0.63%) |
Oct 17, 2022 | 5.366 | 5.366 | 5.225 | 5.250 | 25,097 | -0.08(-1.55%) |
Oct 14, 2022 | 5.366 | 5.391 | 5.244 | 5.333 | 16,717 | -0.06(-1.07%) |
Oct 13, 2022 | 5.225 | 5.506 | 5.225 | 5.391 | 38,416 | +0.08(+1.56%) |
Oct 12, 2022 | 5.415 | 5.597 | 5.258 | 5.308 | 52,084 | -0.20(-3.62%) |
Oct 11, 2022 | 5.540 | 5.597 | 5.434 | 5.507 | 15,975 | -0.06(-1.03%) |
Oct 10, 2022 | 5.564 | 5.644 | 5.530 | 5.564 | 14,356 | +0.03(+0.59%) |
Oct 07, 2022 | 5.597 | 5.736 | 5.483 | 5.532 | 46,428 | -0.11(-1.89%) |
Oct 06, 2022 | 5.614 | 5.802 | 5.614 | 5.638 | 37,985 | -0.04(-0.72%) |
Oct 05, 2022 | 5.597 | 5.802 | 5.543 | 5.679 | 49,180 | +0.06(+1.02%) |
Oct 04, 2022 | 5.614 | 5.751 | 5.548 | 5.622 | 66,192 | +0.19(+3.46%) |
Oct 03, 2022 | 5.303 | 5.799 | 5.256 | 5.434 | 78,425 | +0.16(+3.11%) |
Sep 30, 2022 | 5.335 | 5.425 | 5.270 | 5.270 | 26,212 | +0.05(+0.94%) |
Sep 29, 2022 | 5.417 | 5.458 | 5.213 | 5.221 | 69,930 | -0.16(-2.97%) |
Sep 28, 2022 | 5.319 | 5.474 | 5.319 | 5.380 | 11,191 | +0.10(+1.94%) |
Sep 27, 2022 | 5.384 | 5.524 | 5.155 | 5.278 | 52,856 | -0.11(-2.12%) |
Sep 26, 2022 | 5.581 | 5.769 | 5.376 | 5.393 | 33,278 | -0.26(-4.63%) |
Sep 23, 2022 | 5.843 | 5.945 | 5.589 | 5.655 | 57,089 | -0.22(-3.76%) |
Sep 22, 2022 | 5.933 | 5.982 | 5.843 | 5.875 | 22,755 | -0.08(-1.37%) |
Sep 21, 2022 | 5.965 | 5.998 | 5.934 | 5.957 | 24,463 | -0.01(-0.14%) |
Sep 20, 2022 | 5.925 | 6.006 | 5.908 | 5.965 | 19,302 | -0.01(-0.14%) |
Sep 19, 2022 | 5.892 | 6.010 | 5.892 | 5.974 | 25,916 | -0.03(-0.55%) |
Sep 16, 2022 | 6.015 | 6.015 | 5.892 | 6.006 | 16,323 | -0.11(-1.74%) |
Sep 15, 2022 | 6.023 | 6.137 | 5.957 | 6.113 | 38,043 | +0.07(+1.08%) |
Sep 14, 2022 | 6.055 | 6.285 | 6.023 | 6.047 | 21,395 | -0.02(-0.40%) |
Sep 13, 2022 | 6.137 | 6.162 | 6.031 | 6.072 | 38,375 | -0.11(-1.85%) |
Sep 12, 2022 | 6.219 | 6.219 | 6.170 | 6.186 | 14,715 | +0.01(+0.13%) |
Sep 09, 2022 | 6.203 | 6.236 | 6.166 | 6.178 | 25,063 | -0.02(-0.28%) |
Sep 08, 2022 | 6.098 | 6.228 | 6.082 | 6.195 | 44,695 | -0.04(-0.65%) |
Sep 07, 2022 | 6.163 | 6.244 | 6.163 | 6.236 | 18,208 | +0.07(+1.18%) |
Sep 06, 2022 | 6.163 | 6.204 | 6.163 | 6.163 | 20,016 | -0.05(-0.78%) |
Sep 02, 2022 | 6.293 | 6.325 | 6.204 | 6.212 | 37,626 | -0.07(-1.16%) |
Sep 01, 2022 | 6.333 | 6.431 | 6.253 | 6.285 | 16,805 | -0.06(-1.02%) |
Aug 31, 2022 | 6.349 | 6.366 | 6.285 | 6.349 | 25,971 | -0.02(-0.38%) |
Aug 30, 2022 | 6.349 | 6.479 | 6.325 | 6.374 | 17,860 | +0.02(+0.38%) |
Aug 29, 2022 | 6.366 | 6.390 | 6.301 | 6.349 | 34,527 | -0.04(-0.63%) |
Aug 26, 2022 | 6.414 | 6.447 | 6.374 | 6.390 | 57,841 | -0.02(-0.25%) |
Aug 25, 2022 | 6.463 | 6.463 | 6.406 | 6.406 | 34,277 | -0.04(-0.63%) |
Aug 24, 2022 | 6.455 | 6.487 | 6.439 | 6.447 | 15,170 | -0.01(-0.13%) |
Aug 23, 2022 | 6.512 | 6.528 | 6.447 | 6.455 | 25,268 | -0.06(-0.87%) |
Aug 22, 2022 | 6.593 | 6.650 | 6.471 | 6.512 | 29,612 | -0.13(-1.95%) |
Aug 19, 2022 | 6.658 | 6.682 | 6.633 | 6.641 | 21,798 | -0.04(-0.61%) |
Aug 18, 2022 | 6.739 | 6.786 | 6.674 | 6.682 | 24,035 | -0.03(-0.48%) |
Aug 17, 2022 | 6.771 | 6.771 | 6.690 | 6.714 | 21,328 | -0.09(-1.31%) |
Aug 16, 2022 | 6.820 | 6.844 | 6.730 | 6.804 | 8,626 | +0.00(+0.00%) |
Aug 15, 2022 | 6.666 | 6.804 | 6.666 | 6.804 | 18,955 | +0.05(+0.67%) |
Aug 12, 2022 | 6.852 | 6.852 | 6.686 | 6.758 | 27,195 | -0.00(-0.07%) |
Aug 11, 2022 | 6.901 | 6.901 | 6.577 | 6.763 | 43,312 | -0.09(-1.30%) |
Aug 10, 2022 | 6.893 | 6.893 | 6.844 | 6.852 | 27,038 | -0.02(-0.25%) |
Aug 09, 2022 | 6.837 | 6.881 | 6.773 | 6.869 | 27,001 | +0.00(+0.00%) |
Aug 08, 2022 | 6.861 | 6.926 | 6.813 | 6.869 | 25,984 | -0.05(-0.70%) |
Aug 05, 2022 | 6.821 | 6.918 | 6.805 | 6.918 | 17,734 | +0.05(+0.70%) |
Aug 04, 2022 | 6.934 | 6.942 | 6.797 | 6.869 | 35,697 | -0.06(-0.93%) |
Aug 03, 2022 | 6.901 | 6.934 | 6.837 | 6.934 | 46,678 | +0.06(+0.82%) |
Aug 02, 2022 | 6.829 | 6.885 | 6.757 | 6.877 | 14,806 | +0.00(+0.00%) |
Aug 01, 2022 | 6.684 | 6.934 | 6.684 | 6.877 | 71,344 | +0.17(+2.52%) |
Jul 29, 2022 | 6.644 | 6.749 | 6.596 | 6.708 | 28,209 | +0.09(+1.34%) |
Jul 28, 2022 | 6.419 | 6.652 | 6.379 | 6.620 | 65,895 | +0.25(+3.91%) |
Jul 27, 2022 | 6.330 | 6.387 | 6.258 | 6.371 | 15,744 | +0.05(+0.76%) |
Jul 26, 2022 | 6.290 | 6.406 | 6.282 | 6.322 | 10,668 | -0.02(-0.38%) |
Jul 25, 2022 | 6.314 | 6.387 | 6.262 | 6.346 | 25,301 | +0.11(+1.81%) |
Jul 22, 2022 | 6.178 | 6.282 | 6.161 | 6.234 | 34,623 | +0.08(+1.31%) |
Jul 21, 2022 | 6.113 | 6.180 | 6.113 | 6.153 | 7,660 | +0.05(+0.79%) |
Jul 20, 2022 | 6.089 | 6.194 | 6.045 | 6.105 | 43,110 | +0.08(+1.34%) |
Jul 19, 2022 | 6.033 | 6.053 | 5.976 | 6.025 | 28,453 | +0.07(+1.22%) |
Jul 18, 2022 | 5.944 | 6.009 | 5.872 | 5.952 | 31,665 | +0.01(+0.14%) |
Jul 15, 2022 | 5.920 | 5.999 | 5.920 | 5.944 | 4,563 | +0.04(+0.68%) |
Jul 14, 2022 | 6.009 | 6.009 | 5.880 | 5.904 | 30,113 | -0.06(-1.08%) |
Jul 13, 2022 | 5.960 | 5.999 | 5.841 | 5.968 | 16,925 | -0.04(-0.67%) |
Jul 12, 2022 | 6.041 | 6.129 | 5.968 | 6.009 | 29,129 | +0.02(+0.40%) |
Jul 11, 2022 | 6.041 | 6.113 | 5.952 | 5.984 | 19,405 | -0.08(-1.33%) |
Jul 08, 2022 | 6.097 | 6.105 | 6.041 | 6.065 | 37,479 | -0.06(-0.93%) |
Jul 07, 2022 | 6.058 | 6.162 | 6.050 | 6.122 | 51,586 | +0.04(+0.66%) |
Jul 06, 2022 | 6.186 | 6.186 | 6.034 | 6.082 | 28,219 | -0.11(-1.80%) |
Jul 05, 2022 | 6.098 | 6.357 | 6.082 | 6.194 | 90,491 | +0.02(+0.26%) |
Jul 01, 2022 | 6.289 | 6.369 | 6.098 | 6.178 | 77,372 | -0.11(-1.77%) |
Jun 30, 2022 | 6.273 | 6.365 | 6.242 | 6.289 | 21,721 | +0.07(+1.15%) |
Jun 29, 2022 | 6.321 | 6.353 | 6.186 | 6.218 | 26,026 | -0.06(-0.89%) |
Jun 28, 2022 | 6.234 | 6.297 | 6.191 | 6.273 | 26,140 | +0.07(+1.16%) |
Jun 27, 2022 | 6.234 | 6.242 | 6.142 | 6.202 | 48,081 | +0.06(+1.04%) |
Jun 24, 2022 | 6.122 | 6.185 | 6.074 | 6.138 | 26,497 | +0.07(+1.18%) |
Jun 23, 2022 | 6.122 | 6.174 | 6.040 | 6.066 | 86,815 | +0.07(+1.20%) |
Jun 22, 2022 | 5.939 | 6.066 | 5.854 | 5.994 | 22,081 | +0.11(+1.90%) |
Jun 21, 2022 | 5.883 | 6.098 | 5.859 | 5.883 | 34,620 | +0.09(+1.51%) |
Jun 17, 2022 | 5.875 | 6.105 | 5.763 | 5.795 | 51,132 | -0.03(-0.55%) |
Jun 16, 2022 | 6.090 | 6.130 | 5.676 | 5.827 | 117,860 | -0.26(-4.32%) |
Jun 15, 2022 | 6.250 | 6.560 | 6.026 | 6.090 | 49,744 | -0.07(-1.16%) |
Jun 14, 2022 | 6.385 | 6.385 | 6.106 | 6.162 | 69,144 | -0.22(-3.50%) |
Jun 13, 2022 | 6.728 | 6.760 | 6.377 | 6.385 | 76,746 | -0.46(-6.75%) |
Jun 10, 2022 | 6.831 | 6.959 | 6.776 | 6.847 | 77,022 | -0.01(-0.13%) |
Jun 09, 2022 | 7.014 | 7.062 | 6.817 | 6.856 | 42,861 | -0.08(-1.14%) |
Jun 08, 2022 | 6.999 | 7.109 | 6.880 | 6.935 | 94,579 | +0.09(+1.27%) |
Jun 07, 2022 | 6.919 | 6.919 | 6.753 | 6.848 | 64,880 | -0.11(-1.59%) |
Jun 06, 2022 | 6.951 | 7.038 | 6.778 | 6.959 | 92,977 | +0.27(+4.02%) |
Jun 03, 2022 | 6.738 | 6.753 | 6.587 | 6.690 | 96,860 | +0.03(+0.48%) |
Jun 02, 2022 | 6.666 | 6.951 | 6.595 | 6.659 | 116,664 | +0.02(+0.36%) |
Jun 01, 2022 | 6.769 | 6.912 | 6.587 | 6.635 | 55,881 | -0.03(-0.47%) |
May 31, 2022 | 6.872 | 6.872 | 6.635 | 6.666 | 69,253 | -0.02(-0.35%) |
May 27, 2022 | 6.659 | 6.753 | 6.643 | 6.690 | 43,468 | +0.06(+0.95%) |
May 26, 2022 | 6.587 | 6.682 | 6.524 | 6.627 | 35,746 | +0.07(+1.09%) |
May 25, 2022 | 6.532 | 6.556 | 6.374 | 6.556 | 35,342 | +0.14(+2.22%) |
May 24, 2022 | 6.437 | 6.595 | 6.390 | 6.413 | 39,666 | -0.03(-0.49%) |
May 23, 2022 | 6.334 | 6.448 | 6.326 | 6.445 | 64,364 | +0.08(+1.24%) |
May 20, 2022 | 6.318 | 6.398 | 6.227 | 6.366 | 60,034 | +0.05(+0.75%) |
May 19, 2022 | 6.295 | 6.398 | 6.144 | 6.318 | 86,019 | +0.04(+0.63%) |
May 18, 2022 | 6.477 | 6.524 | 6.255 | 6.279 | 34,090 | -0.23(-3.52%) |
May 17, 2022 | 6.516 | 6.529 | 6.423 | 6.508 | 38,194 | +0.13(+1.98%) |
May 16, 2022 | 6.303 | 6.437 | 6.303 | 6.382 | 31,069 | +0.12(+1.89%) |
May 13, 2022 | 6.224 | 6.413 | 6.203 | 6.263 | 23,562 | +0.11(+1.80%) |
May 12, 2022 | 6.318 | 6.318 | 5.978 | 6.152 | 73,515 | -0.11(-1.77%) |
May 11, 2022 | 6.350 | 6.524 | 6.263 | 6.263 | 40,313 | -0.11(-1.75%) |
May 10, 2022 | 6.508 | 6.539 | 6.371 | 6.375 | 62,244 | -0.09(-1.34%) |
May 09, 2022 | 6.626 | 6.626 | 6.414 | 6.461 | 88,065 | -0.25(-3.74%) |
May 06, 2022 | 6.743 | 6.845 | 6.633 | 6.712 | 34,909 | -0.05(-0.81%) |
May 05, 2022 | 6.916 | 6.916 | 6.720 | 6.767 | 41,208 | -0.16(-2.38%) |
May 04, 2022 | 6.774 | 7.041 | 6.704 | 6.931 | 63,448 | +0.15(+2.20%) |
May 03, 2022 | 6.665 | 6.837 | 6.639 | 6.782 | 59,642 | +0.18(+2.73%) |
May 02, 2022 | 6.751 | 6.839 | 6.555 | 6.602 | 49,536 | -0.02(-0.35%) |
Apr 29, 2022 | 6.774 | 6.774 | 6.610 | 6.626 | 59,146 | -0.13(-1.97%) |
Apr 28, 2022 | 6.837 | 6.896 | 6.727 | 6.759 | 48,811 | +0.02(+0.23%) |
Apr 27, 2022 | 6.822 | 6.861 | 6.743 | 6.743 | 19,033 | -0.07(-1.04%) |
Apr 26, 2022 | 6.955 | 6.974 | 6.806 | 6.814 | 30,616 | -0.17(-2.47%) |
Apr 25, 2022 | 7.002 | 7.002 | 6.908 | 6.986 | 23,632 | -0.02(-0.34%) |
Apr 22, 2022 | 7.143 | 7.143 | 6.986 | 7.010 | 17,753 | -0.05(-0.78%) |
Apr 21, 2022 | 7.135 | 7.174 | 7.057 | 7.065 | 38,884 | -0.04(-0.55%) |
Apr 20, 2022 | 7.065 | 7.141 | 7.065 | 7.104 | 27,241 | +0.01(+0.11%) |
Apr 19, 2022 | 7.018 | 7.206 | 7.002 | 7.096 | 26,145 | +0.08(+1.12%) |
Apr 18, 2022 | 7.057 | 7.096 | 7.018 | 7.018 | 31,071 | +0.01(+0.11%) |
Apr 14, 2022 | 7.057 | 7.174 | 7.010 | 7.010 | 31,329 | -0.06(-0.89%) |
Apr 13, 2022 | 7.072 | 7.190 | 7.072 | 7.072 | 41,452 | -0.03(-0.44%) |
Apr 12, 2022 | 7.237 | 7.237 | 7.057 | 7.104 | 36,549 | -0.09(-1.20%) |
Apr 11, 2022 | 7.339 | 7.339 | 7.002 | 7.190 | 64,945 | -0.15(-2.03%) |
Apr 08, 2022 | 7.355 | 7.476 | 7.240 | 7.339 | 28,343 | -0.01(-0.12%) |
Apr 07, 2022 | 7.371 | 7.433 | 7.309 | 7.348 | 41,115 | -0.01(-0.11%) |
Apr 06, 2022 | 7.527 | 7.737 | 7.317 | 7.355 | 53,708 | -0.12(-1.56%) |
Apr 05, 2022 | 7.659 | 7.760 | 7.449 | 7.472 | 56,103 | -0.11(-1.44%) |
Apr 04, 2022 | 7.464 | 7.659 | 7.464 | 7.581 | 61,100 | +0.16(+2.20%) |
Apr 01, 2022 | 7.480 | 7.511 | 7.355 | 7.418 | 30,436 | +0.00(+0.00%) |
Mar 31, 2022 | 7.449 | 7.449 | 7.355 | 7.418 | 26,762 | -0.01(-0.10%) |
Mar 30, 2022 | 7.278 | 7.433 | 7.246 | 7.425 | 57,254 | +0.22(+3.02%) |
Mar 29, 2022 | 7.145 | 7.239 | 7.122 | 7.208 | 35,327 | +0.10(+1.42%) |
Mar 28, 2022 | 7.099 | 7.134 | 7.075 | 7.106 | 32,681 | -0.01(-0.11%) |
Mar 25, 2022 | 7.091 | 7.138 | 7.091 | 7.114 | 14,461 | +0.00(+0.00%) |
Mar 24, 2022 | 7.106 | 7.161 | 7.024 | 7.114 | 102,226 | +0.05(+0.66%) |
Mar 23, 2022 | 7.106 | 7.145 | 7.029 | 7.067 | 48,968 | -0.02(-0.33%) |
Mar 22, 2022 | 7.067 | 7.109 | 7.021 | 7.091 | 116,794 | +0.08(+1.11%) |
Mar 21, 2022 | 7.161 | 7.169 | 7.005 | 7.013 | 46,440 | -0.16(-2.28%) |
Mar 18, 2022 | 6.951 | 7.261 | 6.912 | 7.176 | 94,076 | +0.28(+4.06%) |
Mar 17, 2022 | 6.818 | 7.029 | 6.802 | 6.896 | 85,788 | +0.19(+2.78%) |
Mar 16, 2022 | 6.647 | 6.873 | 6.647 | 6.709 | 282,982 | +0.12(+1.77%) |
Mar 15, 2022 | 6.507 | 6.632 | 6.507 | 6.593 | 48,298 | +0.12(+1.80%) |
Mar 14, 2022 | 6.779 | 6.779 | 6.406 | 6.476 | 162,863 | -0.26(-3.82%) |
Mar 11, 2022 | 6.943 | 6.943 | 6.733 | 6.733 | 50,775 | -0.11(-1.59%) |
Mar 10, 2022 | 6.888 | 6.990 | 6.831 | 6.842 | 44,705 | -0.08(-1.14%) |
Mar 09, 2022 | 6.928 | 7.102 | 6.882 | 6.920 | 55,353 | +0.07(+1.01%) |
Mar 08, 2022 | 7.021 | 7.021 | 6.766 | 6.851 | 78,524 | -0.13(-1.88%) |
Mar 07, 2022 | 7.206 | 7.206 | 6.967 | 6.982 | 102,368 | -0.23(-3.21%) |
Mar 04, 2022 | 7.353 | 7.353 | 7.183 | 7.214 | 70,352 | -0.19(-2.61%) |
Mar 03, 2022 | 7.399 | 7.415 | 7.322 | 7.407 | 33,472 | +0.02(+0.31%) |
Mar 02, 2022 | 7.384 | 7.415 | 7.337 | 7.384 | 63,861 | +0.05(+0.63%) |
Mar 01, 2022 | 7.353 | 7.446 | 7.337 | 7.337 | 43,180 | +0.00(+0.00%) |
Feb 28, 2022 | 7.330 | 7.469 | 7.322 | 7.337 | 41,193 | -0.01(-0.11%) |
Feb 25, 2022 | 7.384 | 7.438 | 7.283 | 7.345 | 64,590 | -0.02(-0.31%) |
Feb 24, 2022 | 7.260 | 7.422 | 7.260 | 7.368 | 132,042 | -0.11(-1.45%) |
Feb 23, 2022 | 7.600 | 7.600 | 7.407 | 7.476 | 71,650 | -0.05(-0.72%) |
Feb 22, 2022 | 7.569 | 7.608 | 7.476 | 7.530 | 49,574 | -0.09(-1.22%) |
Feb 18, 2022 | 7.623 | 0 | -0.06(-0.80%) | |||
Feb 17, 2022 | 7.716 | 7.724 | 7.652 | 7.685 | 26,592 | -0.03(-0.40%) |
Feb 16, 2022 | 7.623 | 7.727 | 7.623 | 7.716 | 33,519 | +0.13(+1.73%) |
Feb 15, 2022 | 7.577 | 7.654 | 7.569 | 7.585 | 44,241 | -0.05(-0.65%) |
Feb 14, 2022 | 7.685 | 7.793 | 7.577 | 7.634 | 63,686 | -0.04(-0.46%) |
Feb 11, 2022 | 7.778 | 7.940 | 7.670 | 7.670 | 52,908 | -0.09(-1.19%) |
Feb 10, 2022 | 7.824 | 7.901 | 7.747 | 7.762 | 67,791 | -0.08(-0.99%) |
Feb 09, 2022 | 7.886 | 7.971 | 7.794 | 7.840 | 73,134 | -0.02(-0.20%) |
Feb 08, 2022 | 7.833 | 7.856 | 7.794 | 7.856 | 37,725 | +0.05(+0.61%) |
Feb 07, 2022 | 7.794 | 7.859 | 7.779 | 7.808 | 47,270 | -0.02(-0.22%) |
Feb 04, 2022 | 7.871 | 7.902 | 7.762 | 7.825 | 41,614 | -0.05(-0.58%) |
Feb 03, 2022 | 7.925 | 7.871 | 7.871 | 52,473 | -0.14(-1.72%) | |
Feb 02, 2022 | 7.986 | 8.047 | 7.963 | 8.009 | 55,868 | +0.05(+0.68%) |
Feb 01, 2022 | 7.802 | 7.955 | 7.802 | 7.955 | 54,234 | +0.19(+2.47%) |
Jan 31, 2022 | 7.671 | 7.787 | 7.763 | 53,179 | +0.09(+1.20%) | |
Jan 28, 2022 | 7.671 | 7.710 | 7.602 | 7.671 | 82,530 | +0.02(+0.20%) |
Jan 27, 2022 | 7.756 | 7.840 | 7.648 | 7.656 | 55,212 | -0.04(-0.50%) |
Jan 26, 2022 | 7.756 | 7.787 | 7.694 | 7.694 | 83,719 | +0.04(+0.50%) |
Jan 25, 2022 | 7.618 | 7.717 | 7.549 | 7.656 | 91,183 | -0.12(-1.58%) |
Jan 24, 2022 | 7.740 | 7.787 | 7.478 | 7.779 | 181,818 | -0.14(-1.74%) |
Jan 21, 2022 | 8.024 | 8.024 | 7.890 | 7.917 | 60,667 | -0.15(-1.81%) |
Jan 20, 2022 | 8.116 | 8.159 | 8.055 | 8.063 | 60,055 | +0.03(+0.38%) |
Jan 19, 2022 | 8.139 | 8.139 | 8.032 | 8.032 | 75,135 | -0.10(-1.23%) |
Jan 18, 2022 | 8.216 | 8.239 | 8.117 | 8.132 | 75,693 | -0.08(-1.03%) |
Jan 14, 2022 | 8.216 | 0 | -0.02(-0.19%) | |||
Jan 13, 2022 | 8.285 | 8.293 | 8.231 | 8.231 | 30,112 | -0.05(-0.56%) |
Jan 12, 2022 | 8.231 | 8.308 | 8.224 | 8.277 | 80,936 | +0.05(+0.55%) |
Jan 11, 2022 | 8.194 | 8.263 | 8.156 | 8.232 | 48,892 | +0.03(+0.37%) |
Jan 10, 2022 | 8.278 | 8.278 | 8.164 | 8.202 | 60,416 | -0.04(-0.46%) |
Jan 07, 2022 | 8.316 | 8.316 | 8.225 | 8.240 | 68,799 | -0.01(-0.09%) |
Jan 06, 2022 | 8.247 | 8.354 | 8.179 | 8.247 | 59,824 | +0.12(+1.50%) |
Jan 05, 2022 | 8.255 | 8.273 | 8.118 | 8.126 | 74,102 | -0.05(-0.56%) |
Jan 04, 2022 | 8.301 | 8.377 | 8.148 | 8.171 | 109,841 | -0.13(-1.56%) |
Jan 03, 2022 | 8.255 | 8.335 | 8.255 | 8.301 | 42,830 | +0.05(+0.55%) |
Dec 31, 2021 | 8.171 | 8.283 | 8.167 | 8.255 | 48,388 | +0.13(+1.59%) |
Dec 30, 2021 | 8.186 | 8.194 | 8.126 | 8.126 | 56,821 | -0.03(-0.42%) |
Dec 29, 2021 | 8.110 | 8.219 | 8.110 | 8.160 | 84,049 | +0.05(+0.61%) |
Dec 28, 2021 | 8.186 | 8.232 | 8.042 | 8.110 | 75,454 | -0.07(-0.84%) |
Dec 27, 2021 | 8.194 | 8.232 | 8.164 | 8.179 | 100,369 | -0.01(-0.09%) |
Dec 23, 2021 | 8.156 | 8.194 | 8.148 | 8.186 | 56,590 | +0.10(+1.23%) |
Dec 22, 2021 | 8.004 | 8.113 | 8.004 | 8.087 | 33,287 | +0.09(+1.14%) |
Dec 21, 2021 | 7.981 | 8.049 | 7.912 | 7.996 | 130,911 | +0.04(+0.48%) |
Dec 20, 2021 | 7.973 | 8.031 | 7.882 | 7.958 | 56,127 | -0.11(-1.32%) |
Dec 17, 2021 | 8.011 | 8.095 | 7.966 | 8.065 | 43,385 | +0.08(+1.05%) |
Dec 16, 2021 | 8.042 | 8.076 | 7.935 | 7.981 | 62,028 | -0.04(-0.48%) |
Dec 15, 2021 | 7.889 | 8.057 | 7.851 | 8.019 | 145,427 | +0.05(+0.57%) |
Dec 14, 2021 | 8.065 | 8.072 | 7.889 | 7.973 | 61,779 | -0.01(-0.09%) |
Dec 13, 2021 | 8.057 | 8.103 | 7.965 | 7.981 | 35,677 | -0.11(-1.41%) |
Dec 10, 2021 | 8.103 | 8.148 | 8.057 | 8.095 | 30,258 | -0.01(-0.10%) |
Dec 09, 2021 | 8.141 | 8.161 | 8.096 | 8.103 | 15,287 | -0.05(-0.65%) |
Dec 08, 2021 | 8.119 | 8.179 | 8.096 | 8.156 | 39,343 | +0.08(+1.03%) |
Dec 07, 2021 | 8.050 | 8.103 | 8.050 | 8.073 | 35,755 | +0.08(+1.04%) |
Dec 06, 2021 | 7.982 | 8.050 | 7.908 | 7.990 | 31,250 | +0.02(+0.19%) |
Dec 03, 2021 | 8.013 | 8.028 | 7.937 | 7.975 | 147,883 | -0.03(-0.38%) |
Dec 02, 2021 | 7.952 | 8.028 | 7.929 | 8.005 | 93,598 | +0.11(+1.44%) |