Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2023 | 0.0300 | 0 | -0.01(-25.00%) | |||
Nov 21, 2023 | 0.0400 | 0 | +0.03(+359.77%) | |||
Nov 15, 2023 | 0.0087 | 0 | -0.01(-36.96%) | |||
Nov 13, 2023 | 0.0138 | 0 | +0.00(+14.05%) | |||
Nov 10, 2023 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 1,000 | -0.01(-54.68%) |
Nov 09, 2023 | 0.0300 | 0.0300 | 0.0267 | 0.0267 | 4,700 | -0.00(-11.00%) |
Nov 06, 2023 | 0.0300 | 0 | +0.02(+117.39%) | |||
Oct 31, 2023 | 0.0138 | 0 | +0.00(+14.05%) | |||
Oct 23, 2023 | 0.0121 | 0 | +0.00(+0.00%) | |||
Oct 20, 2023 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 100 | -0.04(-75.80%) |
Oct 09, 2023 | 0.0500 | 0 | +0.01(+21.65%) | |||
Sep 25, 2023 | 0.0411 | 0 | +0.03(+239.67%) | |||
Sep 20, 2023 | 0.0121 | 0 | -0.03(-70.12%) | |||
Aug 11, 2023 | 0.0405 | 0 | -0.01(-19.00%) | |||
Aug 10, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,892 | +0.03(+168.82%) |
Aug 08, 2023 | 0.0186 | 0 | +0.01(+53.72%) | |||
Aug 07, 2023 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 108 | -0.02(-56.63%) |
Jul 27, 2023 | 0.0279 | 0 | +0.00(+14.81%) | |||
Jul 17, 2023 | 0.0243 | 0 | -0.03(-55.90%) | |||
Jul 13, 2023 | 0.0551 | 0 | +0.02(+56.53%) | |||
Jul 11, 2023 | 0.0352 | 0 | -0.02(-40.94%) | |||
Jun 28, 2023 | 0.0596 | 0 | +0.01(+10.58%) | |||
Jun 27, 2023 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 1,000 | -0.01(-10.02%) |
Jun 26, 2023 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 100 | +0.01(+19.56%) |
Jun 22, 2023 | 0.0501 | 5,000 | +0.01(+11.33%) | |||
Jun 16, 2023 | 0.0450 | 0 | +0.04(+2712.50%) | |||
Jun 12, 2023 | 0.0016 | 0 | -0.04(-95.97%) | |||
May 05, 2023 | 0.0397 | 0 | -0.00(-7.46%) | |||
May 04, 2023 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 1,000 | -0.03(-37.83%) |
May 02, 2023 | 0.0690 | 0 | +0.05(+219.44%) | |||
Apr 24, 2023 | 0.0216 | 0 | -0.04(-64.00%) | |||
Apr 13, 2023 | 0.0600 | 0 | +0.03(+81.82%) | |||
Apr 12, 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 15,000 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 10,000 | -0.03(-47.45%) |
Apr 10, 2023 | 0.0384 | 0.0628 | 0.0384 | 0.0628 | 40,000 | -0.03(-35.59%) |
Apr 04, 2023 | 0.0975 | 0 | +0.05(+127.27%) | |||
Mar 29, 2023 | 0.0429 | 0 | -0.02(-28.02%) | |||
Mar 24, 2023 | 0.0596 | 0 | +0.00(+4.38%) | |||
Mar 22, 2023 | 0.0571 | 0 | -0.03(-35.11%) | |||
Mar 13, 2023 | 0.0880 | 0 | +0.03(+43.79%) | |||
Mar 03, 2023 | 0.0612 | 0 | -0.08(-55.30%) | |||
Feb 22, 2023 | 0.1369 | 0 | +0.04(+36.49%) | |||
Feb 16, 2023 | 0.1003 | 0 | +0.05(+89.25%) | |||
Feb 03, 2023 | 0.0530 | 0 | -0.03(-37.35%) | |||
Jan 20, 2023 | 0.0846 | 0 | +0.02(+29.75%) | |||
Jan 17, 2023 | 0.0652 | 0 | +0.01(+11.07%) | |||
Jan 10, 2023 | 0.0587 | 0 | -0.05(-48.19%) | |||
Jan 09, 2023 | 0.1696 | 0.1696 | 0.1133 | 0.1133 | 2,250 | -0.01(-6.67%) |
Dec 29, 2022 | 0.1214 | 0 | +0.05(+67.22%) | |||
Dec 27, 2022 | 0.0726 | 0 | -0.03(-27.40%) | |||
Dec 23, 2022 | 0.0898 | 0.1000 | 0.0859 | 0.1000 | 20,095 | -0.02(-19.68%) |
Dec 22, 2022 | 0.1245 | 0.1245 | 0.1245 | 0.1245 | 1,000 | -0.03(-17.44%) |
Dec 14, 2022 | 0.1508 | 0 | -0.01(-6.97%) | |||
Dec 12, 2022 | 0.1621 | 0 | -0.01(-4.87%) |