Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 21, 2023 | 0.2100 | 0 | +0.14(+211.11%) | |||
Nov 20, 2023 | 0.1200 | 0.1200 | 0.0675 | 0.0675 | 5,000 | -0.05(-43.75%) |
Nov 14, 2023 | 0.1200 | 0 | +0.00(+0.00%) | |||
Nov 13, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 300 | +0.00(+0.00%) |
Nov 09, 2023 | 0.1200 | 0 | +0.02(+20.00%) | |||
Nov 02, 2023 | 0.1000 | 2 | +0.02(+25.00%) | |||
Oct 31, 2023 | 0.0800 | 10 | -0.10(-54.39%) | |||
Oct 30, 2023 | 0.1754 | 0.1754 | 0.1754 | 0.1754 | 1,786 | +0.00(+0.00%) |
Oct 25, 2023 | 0.1754 | 0 | -0.01(-3.78%) | |||
Oct 24, 2023 | 0.1823 | 0.1823 | 0.1823 | 0.1823 | 801 | -0.03(-13.19%) |
Oct 18, 2023 | 0.2100 | 4 | -0.03(-12.50%) | |||
Oct 04, 2023 | 0.2400 | 0 | +0.06(+36.83%) | |||
Oct 03, 2023 | 0.1754 | 0.1754 | 0.1754 | 0.1754 | 10,000 | -0.00(-0.23%) |
Sep 29, 2023 | 0.1758 | 0 | -0.05(-22.14%) | |||
Sep 27, 2023 | 0.2258 | 0 | -0.02(-9.68%) | |||
Sep 25, 2023 | 0.2500 | 0 | +0.00(+0.00%) | |||
Sep 22, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,993 | +0.05(+25.00%) |
Sep 12, 2023 | 0.2000 | 0 | -0.24(-54.55%) | |||
Sep 11, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 225 | +0.00(+0.00%) |
Sep 05, 2023 | 0.4400 | 0 | +0.26(+144.31%) | |||
Aug 30, 2023 | 0.1801 | 3 | +0.00(+2.50%) | |||
Aug 25, 2023 | 0.1757 | 0 | -0.16(-48.32%) | |||
Aug 18, 2023 | 0.3400 | 0 | +0.00(+0.00%) | |||
Aug 16, 2023 | 0.3400 | 2 | +0.04(+13.33%) | |||
Aug 15, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 2,082 | +0.00(+0.00%) |
Aug 14, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,000 | +0.05(+19.95%) |
Aug 11, 2023 | 0.3800 | 0.3900 | 0.2501 | 0.2501 | 6,420 | -0.15(-37.46%) |
Aug 09, 2023 | 0.3999 | 0 | +0.00(+0.00%) | |||
Aug 08, 2023 | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 2,145 | -0.00(-0.03%) |
Aug 07, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 100 | +0.10(+33.33%) |
Aug 03, 2023 | 0.3000 | 0 | +0.00(+0.00%) | |||
Aug 02, 2023 | 0.2999 | 0.3000 | 0.2999 | 0.3000 | 4,850 | +0.00(+0.00%) |
Aug 01, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 150 | +0.01(+3.45%) |
Jul 28, 2023 | 0.2900 | 0 | +0.00(+0.00%) | |||
Jul 27, 2023 | 0.2900 | 0.3468 | 0.2900 | 0.2900 | 12,371 | +0.01(+4.24%) |
Jul 26, 2023 | 0.2500 | 0.2782 | 0.1600 | 0.2782 | 13,092 | +0.03(+11.28%) |
Jul 25, 2023 | 0.2252 | 0.4000 | 0.1600 | 0.2500 | 25,968 | -0.00(-0.08%) |
Jul 24, 2023 | 0.2502 | 0.2502 | 0.2502 | 0.2502 | 10,020 | +0.02(+11.10%) |
Jul 20, 2023 | 0.2252 | 30 | -0.17(-43.69%) | |||
Jul 19, 2023 | 0.3801 | 0.3999 | 0.3801 | 0.3999 | 4,056 | +0.02(+5.21%) |
Jul 14, 2023 | 0.3801 | 0 | +0.01(+2.73%) | |||
Jul 12, 2023 | 0.3700 | 0 | +0.00(+0.00%) | |||
Jul 11, 2023 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 905 | -0.07(-15.91%) |
Jul 10, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 247 | +0.14(+45.31%) |
Jul 07, 2023 | 0.3500 | 0.3500 | 0.3028 | 0.3028 | 1,407 | +0.02(+6.58%) |
Jul 05, 2023 | 0.2841 | 0 | +0.03(+13.55%) | |||
Jul 03, 2023 | 0.4900 | 0.4900 | 0.2502 | 0.2502 | 700 | -0.25(-50.47%) |
Jun 30, 2023 | 0.2714 | 0.5051 | 0.2714 | 0.5051 | 14,228 | +0.12(+32.89%) |
Jun 29, 2023 | 0.4581 | 0.4900 | 0.3801 | 0.3801 | 2,818 | -0.15(-28.95%) |
Jun 28, 2023 | 0.5500 | 0.5500 | 0.4887 | 0.5350 | 2,295 | +0.26(+96.55%) |
Jun 26, 2023 | 0.2722 | 1 | -0.05(-14.94%) | |||
Jun 23, 2023 | 0.3501 | 0.3501 | 0.3200 | 0.3200 | 2,451 | -0.03(-8.60%) |
Jun 22, 2023 | 0.3501 | 0.3501 | 0.3501 | 0.3501 | 233 | -0.01(-3.18%) |
Jun 20, 2023 | 0.3616 | 0 | +0.04(+13.00%) | |||
Jun 16, 2023 | 0.3616 | 0.3616 | 0.3200 | 0.3200 | 1,760 | -0.10(-23.35%) |
Jun 15, 2023 | 0.5500 | 0.6250 | 0.4051 | 0.4175 | 13,919 | -0.13(-24.09%) |
Jun 14, 2023 | 0.5600 | 0.7500 | 0.5000 | 0.5500 | 12,473 | -0.02(-4.18%) |
Jun 13, 2023 | 1.210 | 1.370 | 0.4000 | 0.5740 | 57,963 | -0.59(-50.52%) |
Jun 12, 2023 | 0.9000 | 1.800 | 0.9000 | 1.160 | 87,197 | +0.26(+28.89%) |
Jun 09, 2023 | 0.3350 | 0.9000 | 0.2999 | 0.9000 | 30,688 | +0.65(+260.00%) |
Jun 08, 2023 | 0.1500 | 0.4500 | 0.1261 | 0.2500 | 57,332 | +0.23(+1150.00%) |
May 15, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
May 05, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
May 04, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100 | +0.00(+0.00%) |
May 01, 2023 | 0.0200 | 20 | -0.00(-10.31%) | |||
Apr 27, 2023 | 0.0223 | 35 | +0.00(+11.50%) | |||
Apr 18, 2023 | 0.0200 | 0 | -0.03(-60.00%) | |||
Apr 12, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Apr 10, 2023 | 0.0500 | 1 | +0.00(+0.00%) | |||
Apr 03, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Mar 31, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 300 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Mar 23, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
Feb 24, 2023 | 0.0500 | 0 | -0.01(-16.81%) | |||
Feb 23, 2023 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 100 | +0.01(+20.20%) |
Feb 17, 2023 | 0.0500 | 15 | +0.00(+0.00%) | |||
Feb 16, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100 | -0.01(-16.67%) |
Feb 10, 2023 | 0.0600 | 50 | +0.01(+23.20%) | |||
Jan 13, 2023 | 0.0487 | 0 | +0.04(+459.77%) | |||
Dec 30, 2022 | 0.0087 | 0 | +0.00(+0.00%) | |||
Dec 28, 2022 | 0.0087 | 0 | +0.00(+0.00%) | |||
Dec 27, 2022 | 0.0087 | 0.0087 | 0.0006 | 0.0087 | 799 | +0.00(+0.00%) |
Dec 12, 2022 | 0.0087 | 0 | +0.00(+2.35%) |