Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 1.515 | 2.000 | 1.370 | 1.600 | 1,049,724 | +0.24(+17.66%) |
Nov 29, 2023 | 1.200 | 1.360 | 1.200 | 1.360 | 19,739 | +0.07(+5.42%) |
Nov 28, 2023 | 1.290 | 1.290 | 1.290 | 1.290 | 874 | +0.02(+1.57%) |
Nov 27, 2023 | 1.220 | 1.270 | 1.200 | 1.270 | 13,766 | -0.00(-0.13%) |
Nov 24, 2023 | 1.250 | 1.272 | 1.230 | 1.272 | 2,569 | +0.00(+0.13%) |
Nov 22, 2023 | 1.250 | 1.305 | 1.222 | 1.270 | 7,061 | -0.05(-3.79%) |
Nov 21, 2023 | 1.300 | 1.320 | 1.300 | 1.320 | 2,119 | +0.01(+0.76%) |
Nov 20, 2023 | 1.260 | 1.370 | 1.240 | 1.310 | 20,387 | +0.03(+2.34%) |
Nov 17, 2023 | 1.320 | 1.330 | 1.250 | 1.280 | 10,029 | +0.03(+2.40%) |
Nov 16, 2023 | 1.360 | 1.360 | 1.247 | 1.250 | 12,101 | -0.08(-6.02%) |
Nov 15, 2023 | 1.300 | 1.354 | 1.300 | 1.330 | 4,694 | +0.05(+3.91%) |
Nov 14, 2023 | 1.310 | 1.310 | 1.236 | 1.280 | 5,497 | +0.01(+0.79%) |
Nov 13, 2023 | 1.240 | 1.300 | 1.240 | 1.270 | 13,645 | -0.03(-2.30%) |
Nov 10, 2023 | 1.250 | 1.300 | 1.250 | 1.300 | 1,266 | +0.01(+0.77%) |
Nov 09, 2023 | 1.390 | 1.390 | 1.220 | 1.290 | 11,998 | -0.06(-4.44%) |
Nov 08, 2023 | 1.340 | 1.373 | 1.330 | 1.350 | 4,918 | +0.00(+0.00%) |
Nov 07, 2023 | 1.394 | 1.420 | 1.350 | 1.350 | 6,307 | -0.04(-2.88%) |
Nov 06, 2023 | 1.390 | 1.430 | 1.390 | 1.390 | 11,750 | -0.02(-1.42%) |
Nov 03, 2023 | 1.620 | 1.620 | 1.400 | 1.410 | 40,735 | -0.01(-0.70%) |
Nov 02, 2023 | 1.400 | 1.620 | 1.400 | 1.420 | 29,445 | +0.01(+0.71%) |
Nov 01, 2023 | 1.432 | 1.432 | 1.400 | 1.410 | 12,050 | -0.02(-1.40%) |
Oct 31, 2023 | 1.470 | 1.475 | 1.410 | 1.430 | 13,297 | -0.05(-3.38%) |
Oct 30, 2023 | 1.500 | 1.610 | 1.451 | 1.480 | 18,751 | -0.03(-1.99%) |
Oct 27, 2023 | 1.540 | 1.570 | 1.510 | 1.510 | 10,995 | -0.06(-3.82%) |
Oct 26, 2023 | 1.570 | 1.600 | 1.540 | 1.570 | 12,813 | +0.02(+1.60%) |
Oct 25, 2023 | 1.532 | 1.550 | 1.520 | 1.545 | 6,377 | -0.02(-1.57%) |
Oct 24, 2023 | 1.530 | 1.570 | 1.530 | 1.570 | 1,672 | +0.01(+0.63%) |
Oct 23, 2023 | 1.480 | 1.650 | 1.480 | 1.560 | 13,144 | +0.06(+4.01%) |
Oct 20, 2023 | 1.620 | 1.620 | 1.480 | 1.500 | 21,275 | -0.05(-3.23%) |
Oct 19, 2023 | 1.580 | 1.615 | 1.530 | 1.550 | 27,201 | +0.02(+1.31%) |
Oct 18, 2023 | 1.570 | 1.570 | 1.430 | 1.530 | 18,980 | -0.07(-4.38%) |
Oct 17, 2023 | 1.600 | 1.675 | 1.580 | 1.600 | 17,390 | +0.07(+4.58%) |
Oct 16, 2023 | 1.570 | 1.580 | 1.450 | 1.530 | 15,648 | -0.07(-4.37%) |
Oct 13, 2023 | 1.590 | 1.620 | 1.536 | 1.600 | 18,885 | +0.07(+4.77%) |
Oct 12, 2023 | 1.660 | 1.663 | 1.450 | 1.527 | 14,404 | -0.09(-5.74%) |
Oct 11, 2023 | 1.600 | 1.680 | 1.510 | 1.620 | 18,019 | +0.02(+1.25%) |
Oct 10, 2023 | 1.530 | 1.610 | 1.510 | 1.600 | 19,878 | +0.08(+5.21%) |
Oct 09, 2023 | 1.530 | 1.583 | 1.520 | 1.521 | 27,727 | -0.06(-3.75%) |
Oct 06, 2023 | 1.420 | 1.600 | 1.420 | 1.580 | 31,443 | +0.12(+8.22%) |
Oct 05, 2023 | 1.520 | 1.520 | 1.400 | 1.460 | 72,360 | -0.09(-5.81%) |
Oct 04, 2023 | 1.660 | 1.690 | 1.430 | 1.550 | 337,238 | -0.15(-8.82%) |
Oct 03, 2023 | 1.850 | 1.975 | 1.570 | 1.700 | 295,866 | -0.25(-12.82%) |
Oct 02, 2023 | 1.710 | 2.130 | 1.625 | 1.950 | 488,655 | +0.22(+12.72%) |
Sep 29, 2023 | 1.510 | 1.750 | 1.483 | 1.730 | 54,389 | +0.23(+15.33%) |
Sep 28, 2023 | 1.540 | 1.590 | 1.420 | 1.500 | 28,143 | -0.04(-2.84%) |
Sep 27, 2023 | 1.550 | 1.570 | 1.480 | 1.544 | 34,425 | +0.01(+0.92%) |
Sep 26, 2023 | 1.665 | 1.827 | 1.500 | 1.530 | 64,087 | -0.02(-1.31%) |
Sep 25, 2023 | 1.510 | 1.550 | 1.530 | 1.550 | 1,783 | +0.04(+2.65%) |
Sep 22, 2023 | 1.510 | 1.577 | 1.500 | 1.510 | 12,316 | -0.02(-1.31%) |
Sep 21, 2023 | 1.530 | 1.650 | 1.530 | 1.530 | 3,683 | -0.15(-8.66%) |
Sep 20, 2023 | 1.701 | 1.701 | 1.600 | 1.675 | 1,848 | +0.09(+6.01%) |
Sep 19, 2023 | 1.630 | 1.680 | 1.540 | 1.580 | 10,426 | -0.17(-9.97%) |
Sep 18, 2023 | 1.870 | 1.878 | 1.710 | 1.755 | 6,374 | -0.06(-3.04%) |
Sep 15, 2023 | 1.810 | 1.810 | 1.670 | 1.810 | 20,522 | -0.01(-0.55%) |
Sep 14, 2023 | 1.950 | 1.950 | 1.770 | 1.820 | 14,273 | -0.16(-8.08%) |
Sep 13, 2023 | 2.000 | 2.015 | 1.810 | 1.980 | 10,662 | +0.03(+1.54%) |
Sep 12, 2023 | 1.900 | 2.000 | 1.880 | 1.950 | 13,174 | +0.07(+3.72%) |
Sep 11, 2023 | 1.970 | 1.970 | 1.860 | 1.880 | 10,105 | +0.11(+6.21%) |
Sep 08, 2023 | 2.410 | 2.415 | 1.750 | 1.770 | 89,991 | -0.67(-27.31%) |
Sep 07, 2023 | 2.367 | 2.505 | 2.367 | 2.435 | 3,013 | +0.06(+2.32%) |
Sep 06, 2023 | 2.400 | 2.400 | 2.330 | 2.380 | 4,213 | -0.01(-0.28%) |
Sep 05, 2023 | 2.440 | 2.490 | 2.308 | 2.387 | 7,224 | -0.11(-4.53%) |
Sep 01, 2023 | 2.580 | 2.580 | 2.440 | 2.500 | 4,997 | -0.05(-1.96%) |
Aug 31, 2023 | 2.670 | 2.670 | 2.480 | 2.550 | 7,062 | -0.07(-2.67%) |
Aug 30, 2023 | 2.650 | 2.940 | 2.500 | 2.620 | 16,938 | -0.11(-4.03%) |
Aug 29, 2023 | 2.730 | 2.900 | 2.730 | 2.730 | 7,343 | +0.00(+0.00%) |
Aug 28, 2023 | 2.730 | 2.880 | 2.730 | 2.730 | 2,984 | -0.01(-0.27%) |
Aug 25, 2023 | 2.710 | 2.800 | 2.690 | 2.737 | 8,021 | +0.05(+1.77%) |
Aug 24, 2023 | 2.780 | 2.780 | 2.630 | 2.690 | 4,679 | -0.06(-2.18%) |
Aug 23, 2023 | 2.805 | 2.805 | 2.740 | 2.750 | 3,313 | -0.10(-3.51%) |
Aug 22, 2023 | 2.970 | 2.970 | 2.820 | 2.850 | 12,333 | -0.13(-4.36%) |
Aug 21, 2023 | 2.770 | 3.250 | 2.770 | 2.980 | 43,388 | +0.13(+4.56%) |
Aug 18, 2023 | 2.940 | 3.038 | 2.570 | 2.850 | 42,910 | -0.21(-6.86%) |
Aug 17, 2023 | 3.070 | 3.089 | 2.980 | 3.060 | 15,634 | -0.04(-1.29%) |
Aug 16, 2023 | 3.120 | 3.200 | 3.100 | 3.100 | 10,152 | -0.10(-3.13%) |
Aug 15, 2023 | 3.230 | 3.230 | 3.140 | 3.200 | 8,688 | +0.03(+0.95%) |
Aug 14, 2023 | 3.130 | 3.190 | 3.100 | 3.170 | 9,036 | -0.06(-1.86%) |
Aug 11, 2023 | 3.290 | 3.460 | 3.150 | 3.230 | 42,680 | -0.14(-4.15%) |
Aug 10, 2023 | 3.500 | 3.500 | 3.290 | 3.370 | 31,151 | -0.15(-4.26%) |
Aug 09, 2023 | 3.530 | 3.700 | 3.520 | 3.520 | 5,024 | -0.03(-0.85%) |
Aug 08, 2023 | 3.700 | 3.760 | 3.540 | 3.550 | 34,838 | -0.21(-5.59%) |
Aug 07, 2023 | 3.960 | 4.027 | 3.625 | 3.760 | 21,614 | -0.19(-4.81%) |
Aug 04, 2023 | 4.110 | 4.190 | 3.900 | 3.950 | 19,755 | -0.16(-3.89%) |
Aug 03, 2023 | 4.020 | 4.340 | 3.940 | 4.110 | 51,927 | +0.20(+5.12%) |
Aug 02, 2023 | 3.930 | 4.100 | 3.850 | 3.910 | 69,776 | -0.04(-1.01%) |
Aug 01, 2023 | 3.920 | 4.210 | 3.870 | 3.950 | 105,286 | -0.06(-1.50%) |
Jul 31, 2023 | 3.830 | 4.220 | 3.830 | 4.010 | 33,976 | +0.18(+4.70%) |
Jul 28, 2023 | 3.750 | 3.980 | 3.570 | 3.830 | 35,707 | +0.09(+2.41%) |
Jul 27, 2023 | 4.150 | 4.350 | 3.740 | 3.740 | 96,742 | -0.41(-9.88%) |
Jul 26, 2023 | 3.870 | 4.290 | 3.800 | 4.150 | 158,057 | +0.27(+6.96%) |
Jul 25, 2023 | 3.690 | 3.900 | 3.580 | 3.880 | 97,595 | +0.18(+4.86%) |
Jul 24, 2023 | 3.540 | 3.740 | 3.540 | 3.700 | 69,599 | +0.06(+1.65%) |
Jul 21, 2023 | 3.320 | 3.840 | 3.320 | 3.640 | 162,106 | +0.35(+10.64%) |
Jul 20, 2023 | 3.430 | 3.550 | 3.200 | 3.290 | 62,534 | -0.09(-2.66%) |
Jul 19, 2023 | 3.500 | 3.580 | 3.300 | 3.380 | 88,534 | -0.08(-2.31%) |
Jul 18, 2023 | 3.350 | 3.690 | 3.270 | 3.460 | 79,618 | +0.05(+1.47%) |
Jul 17, 2023 | 3.700 | 3.700 | 3.210 | 3.410 | 168,977 | +0.23(+7.06%) |
Jul 14, 2023 | 3.200 | 3.450 | 3.020 | 3.185 | 374,752 | -0.35(-10.03%) |
Jul 13, 2023 | 3.020 | 4.170 | 3.020 | 3.540 | 1,905,057 | -0.25(-6.60%) |
Jul 12, 2023 | 1.930 | 4.740 | 1.903 | 3.790 | 18,130,012 | +1.89(+99.47%) |
Jul 11, 2023 | 1.870 | 2.020 | 1.870 | 1.900 | 25,407 | +0.03(+1.60%) |
Jul 10, 2023 | 1.770 | 1.900 | 1.770 | 1.870 | 10,891 | +0.06(+3.31%) |
Jul 07, 2023 | 1.950 | 1.970 | 1.800 | 1.810 | 8,844 | -0.02(-1.09%) |
Jul 06, 2023 | 1.985 | 1.985 | 1.750 | 1.830 | 23,785 | -0.12(-6.15%) |
Jul 05, 2023 | 1.950 | 2.000 | 1.950 | 1.950 | 6,303 | -0.08(-3.94%) |
Jul 03, 2023 | 2.110 | 2.118 | 1.960 | 2.030 | 3,534 | +0.00(+0.00%) |
Jun 30, 2023 | 2.040 | 2.102 | 2.010 | 2.030 | 5,157 | -0.07(-3.33%) |
Jun 29, 2023 | 2.030 | 2.110 | 2.020 | 2.100 | 6,612 | +0.03(+1.45%) |
Jun 28, 2023 | 2.070 | 2.120 | 1.995 | 2.070 | 7,504 | -0.05(-2.36%) |
Jun 27, 2023 | 2.000 | 2.148 | 1.980 | 2.120 | 5,855 | +0.14(+7.07%) |
Jun 26, 2023 | 1.960 | 2.040 | 1.960 | 1.980 | 16,792 | -0.02(-1.00%) |
Jun 23, 2023 | 2.020 | 2.065 | 1.930 | 2.000 | 38,300 | -0.03(-1.48%) |
Jun 22, 2023 | 2.160 | 2.265 | 2.010 | 2.030 | 25,382 | -0.08(-3.79%) |
Jun 21, 2023 | 2.290 | 2.290 | 2.110 | 2.110 | 11,730 | -0.18(-7.86%) |
Jun 20, 2023 | 2.460 | 2.460 | 2.220 | 2.290 | 18,586 | -0.22(-8.76%) |
Jun 16, 2023 | 2.610 | 2.610 | 2.340 | 2.510 | 41,361 | -0.10(-3.83%) |
Jun 15, 2023 | 2.230 | 2.889 | 2.220 | 2.610 | 167,697 | +0.34(+14.98%) |
Jun 14, 2023 | 2.200 | 2.270 | 2.120 | 2.270 | 13,717 | +0.09(+4.13%) |
Jun 13, 2023 | 2.080 | 2.350 | 2.060 | 2.180 | 58,854 | +0.04(+1.87%) |
Jun 12, 2023 | 2.150 | 2.226 | 2.100 | 2.140 | 26,755 | -0.13(-5.73%) |
Jun 09, 2023 | 2.220 | 2.320 | 2.170 | 2.270 | 17,291 | +0.00(+0.00%) |
Jun 08, 2023 | 2.260 | 2.350 | 2.207 | 2.270 | 24,626 | -0.05(-2.16%) |
Jun 07, 2023 | 2.380 | 2.420 | 2.240 | 2.320 | 93,093 | -0.05(-2.11%) |
Jun 06, 2023 | 2.390 | 2.940 | 2.370 | 2.370 | 273,089 | -0.10(-4.05%) |
Jun 05, 2023 | 2.390 | 2.490 | 2.280 | 2.470 | 54,879 | +0.02(+0.82%) |
Jun 02, 2023 | 2.240 | 2.549 | 2.240 | 2.450 | 65,660 | +0.18(+7.93%) |
Jun 01, 2023 | 2.270 | 2.390 | 2.090 | 2.270 | 47,660 | -0.06(-2.58%) |
May 31, 2023 | 2.590 | 2.650 | 2.330 | 2.330 | 64,911 | -0.44(-15.88%) |
May 30, 2023 | 2.970 | 3.020 | 2.750 | 2.770 | 38,557 | -0.26(-8.58%) |
May 26, 2023 | 3.130 | 3.300 | 3.030 | 3.030 | 19,899 | -0.22(-6.77%) |
May 25, 2023 | 3.490 | 3.510 | 3.200 | 3.250 | 73,186 | -0.31(-8.71%) |
May 24, 2023 | 3.650 | 3.810 | 3.500 | 3.560 | 57,644 | -0.16(-4.30%) |
May 23, 2023 | 3.720 | 3.830 | 3.710 | 3.720 | 18,321 | -0.01(-0.27%) |
May 22, 2023 | 4.060 | 4.106 | 3.650 | 3.730 | 66,955 | -0.42(-10.12%) |
May 19, 2023 | 4.160 | 4.320 | 4.010 | 4.150 | 34,139 | -0.09(-2.12%) |
May 18, 2023 | 4.350 | 4.440 | 4.120 | 4.240 | 36,087 | -0.27(-5.99%) |
May 17, 2023 | 4.340 | 4.600 | 4.180 | 4.510 | 99,656 | +0.17(+3.92%) |
May 16, 2023 | 4.000 | 5.240 | 3.805 | 4.340 | 1,059,651 | +0.14(+3.33%) |
May 15, 2023 | 4.100 | 4.250 | 4.100 | 4.200 | 33,921 | -0.02(-0.47%) |
May 12, 2023 | 4.110 | 4.240 | 4.045 | 4.220 | 68,624 | +0.07(+1.69%) |
May 11, 2023 | 4.040 | 4.180 | 3.982 | 4.150 | 47,501 | +0.09(+2.22%) |
May 10, 2023 | 4.050 | 4.390 | 3.920 | 4.060 | 293,620 | +0.00(+0.00%) |
May 09, 2023 | 3.900 | 4.200 | 3.888 | 4.060 | 130,545 | +0.04(+1.00%) |
May 08, 2023 | 3.810 | 4.340 | 3.810 | 4.020 | 289,132 | +0.22(+5.79%) |
May 05, 2023 | 3.850 | 3.900 | 3.750 | 3.800 | 236,437 | -0.01(-0.26%) |
May 04, 2023 | 3.850 | 4.060 | 3.650 | 3.810 | 206,705 | -0.16(-4.03%) |
May 03, 2023 | 3.970 | 4.120 | 3.710 | 3.970 | 245,248 | -0.05(-1.24%) |
May 02, 2023 | 4.490 | 4.490 | 3.970 | 4.020 | 162,438 | -0.30(-6.94%) |
May 01, 2023 | 4.140 | 4.550 | 4.020 | 4.320 | 177,564 | +0.02(+0.47%) |
Apr 28, 2023 | 4.790 | 4.790 | 4.070 | 4.300 | 241,662 | -0.37(-7.92%) |
Apr 27, 2023 | 4.200 | 4.970 | 4.200 | 4.670 | 468,259 | +0.14(+3.09%) |
Apr 26, 2023 | 4.550 | 5.200 | 3.850 | 4.530 | 1,206,137 | +0.25(+5.84%) |
Apr 25, 2023 | 4.350 | 6.350 | 4.020 | 4.280 | 17,285,920 | +0.44(+11.46%) |
Apr 24, 2023 | 5.340 | 5.740 | 3.770 | 3.840 | 826,466 | -1.47(-27.68%) |
Apr 21, 2023 | 6.300 | 7.140 | 5.110 | 5.310 | 2,063,512 | -1.04(-16.38%) |
Apr 20, 2023 | 7.930 | 9.540 | 6.060 | 6.350 | 14,568,851 | -0.20(-3.05%) |
Apr 19, 2023 | 4.900 | 7.250 | 4.810 | 6.550 | 13,934,178 | +1.05(+19.09%) |
Apr 18, 2023 | 5.630 | 6.200 | 4.120 | 5.500 | 26,969,002 | +1.64(+42.49%) |
Apr 17, 2023 | 4.340 | 5.090 | 3.600 | 3.860 | 5,614,535 | -0.73(-15.90%) |
Apr 14, 2023 | 1.820 | 8.520 | 1.410 | 4.590 | 77,207,128 | +3.58(+354.46%) |
Apr 13, 2023 | 0.9300 | 1.010 | 0.9305 | 1.010 | 13,445 | +0.03(+3.09%) |
Apr 12, 2023 | 1.020 | 1.020 | 0.9700 | 0.9797 | 11,824 | -0.06(-5.80%) |
Apr 11, 2023 | 1.040 | 1.040 | 0.9801 | 1.040 | 14,505 | +0.08(+8.05%) |
Apr 10, 2023 | 0.9300 | 1.040 | 0.9300 | 0.9625 | 14,165 | -0.03(-2.78%) |
Apr 06, 2023 | 0.9513 | 1.050 | 0.9508 | 0.9900 | 23,381 | +0.01(+1.02%) |
Apr 05, 2023 | 1.000 | 1.040 | 0.9800 | 0.9800 | 20,105 | -0.04(-3.92%) |
Apr 04, 2023 | 1.220 | 1.400 | 0.9172 | 1.020 | 148,658 | -0.28(-21.54%) |
Apr 03, 2023 | 1.430 | 1.490 | 1.300 | 1.300 | 10,775 | -0.09(-6.81%) |
Mar 31, 2023 | 1.370 | 1.420 | 1.355 | 1.395 | 3,532 | +0.02(+1.82%) |
Mar 30, 2023 | 1.350 | 1.410 | 1.350 | 1.370 | 12,956 | -0.03(-2.14%) |
Mar 29, 2023 | 1.470 | 1.496 | 1.400 | 1.400 | 9,987 | -0.06(-3.78%) |
Mar 28, 2023 | 1.459 | 1.500 | 1.380 | 1.455 | 6,101 | +0.01(+0.34%) |
Mar 27, 2023 | 1.500 | 1.500 | 1.350 | 1.450 | 1,513 | +0.05(+3.57%) |
Mar 24, 2023 | 1.720 | 1.720 | 1.360 | 1.400 | 3,572 | -0.14(-8.88%) |
Mar 23, 2023 | 1.550 | 1.594 | 1.460 | 1.536 | 5,172 | +0.08(+5.24%) |
Mar 22, 2023 | 1.410 | 1.490 | 1.400 | 1.460 | 2,516 | -0.03(-2.01%) |
Mar 21, 2023 | 1.450 | 1.500 | 1.420 | 1.490 | 7,556 | -0.04(-2.61%) |
Mar 20, 2023 | 1.460 | 1.580 | 1.432 | 1.530 | 4,650 | -0.02(-1.29%) |
Mar 17, 2023 | 1.510 | 1.591 | 1.500 | 1.550 | 14,684 | +0.20(+14.69%) |
Mar 16, 2023 | 1.470 | 1.470 | 1.351 | 1.351 | 559 | -0.13(-8.68%) |
Mar 15, 2023 | 1.450 | 1.490 | 1.440 | 1.480 | 6,034 | -0.05(-3.05%) |
Mar 14, 2023 | 1.581 | 1.581 | 1.321 | 1.526 | 33,506 | -0.09(-5.77%) |
Mar 13, 2023 | 1.600 | 1.688 | 1.600 | 1.620 | 4,052 | -0.06(-3.57%) |
Mar 10, 2023 | 1.660 | 1.870 | 1.657 | 1.680 | 1,863 | -0.21(-11.11%) |
Mar 09, 2023 | 1.801 | 1.890 | 1.800 | 1.890 | 4,811 | +0.09(+5.00%) |
Mar 08, 2023 | 1.850 | 1.854 | 1.683 | 1.800 | 5,568 | -0.09(-4.76%) |
Mar 07, 2023 | 2.000 | 2.000 | 1.850 | 1.890 | 12,170 | -0.17(-8.25%) |
Mar 06, 2023 | 2.200 | 2.500 | 1.710 | 2.060 | 47,905 | +0.22(+11.96%) |
Mar 03, 2023 | 1.840 | 1.850 | 1.770 | 1.840 | 7,240 | +0.02(+1.10%) |
Mar 02, 2023 | 2.010 | 2.010 | 1.810 | 1.820 | 19,948 | -0.18(-9.00%) |
Mar 01, 2023 | 2.180 | 2.180 | 2.000 | 2.000 | 2,855 | -0.10(-4.76%) |
Feb 28, 2023 | 2.100 | 2.100 | 2.050 | 2.100 | 1,924 | +0.05(+2.44%) |
Feb 27, 2023 | 2.130 | 2.134 | 2.050 | 2.050 | 3,873 | -0.12(-5.53%) |
Feb 24, 2023 | 2.110 | 2.170 | 2.010 | 2.170 | 26,748 | -0.05(-2.25%) |
Feb 23, 2023 | 2.330 | 2.416 | 2.210 | 2.220 | 14,297 | -0.06(-2.63%) |
Feb 22, 2023 | 2.536 | 2.536 | 2.280 | 2.280 | 4,057 | -0.15(-6.18%) |
Feb 21, 2023 | 2.470 | 2.530 | 2.410 | 2.430 | 7,132 | -0.09(-3.57%) |
Feb 17, 2023 | 2.560 | 2.560 | 2.481 | 2.520 | 3,839 | -0.16(-5.97%) |
Feb 16, 2023 | 2.510 | 2.680 | 2.400 | 2.680 | 12,252 | +0.15(+5.72%) |
Feb 15, 2023 | 2.528 | 2.600 | 2.440 | 2.535 | 29,455 | -0.17(-6.11%) |
Feb 14, 2023 | 2.600 | 2.856 | 2.550 | 2.700 | 11,044 | +0.10(+3.85%) |
Feb 13, 2023 | 2.680 | 2.680 | 2.571 | 2.600 | 4,062 | -0.10(-3.70%) |
Feb 10, 2023 | 2.750 | 2.840 | 2.668 | 2.700 | 6,754 | -0.16(-5.59%) |
Feb 09, 2023 | 2.750 | 2.860 | 2.700 | 2.860 | 7,756 | +0.00(+0.00%) |
Feb 08, 2023 | 2.800 | 2.950 | 2.710 | 2.860 | 12,887 | -0.04(-1.38%) |
Feb 07, 2023 | 2.770 | 2.900 | 2.770 | 2.900 | 19,780 | +0.10(+3.57%) |
Feb 06, 2023 | 2.650 | 2.900 | 2.624 | 2.800 | 22,116 | +0.14(+5.26%) |
Feb 03, 2023 | 2.680 | 2.945 | 2.600 | 2.660 | 30,014 | -0.04(-1.48%) |
Feb 02, 2023 | 2.600 | 2.810 | 2.500 | 2.700 | 38,940 | +0.15(+5.88%) |
Feb 01, 2023 | 2.510 | 2.630 | 2.450 | 2.550 | 9,624 | -0.05(-1.92%) |
Jan 31, 2023 | 2.620 | 2.650 | 2.600 | 2.600 | 2,962 | -0.06(-2.26%) |
Jan 30, 2023 | 2.669 | 2.669 | 2.550 | 2.660 | 3,256 | +0.03(+1.14%) |
Jan 27, 2023 | 2.725 | 2.771 | 2.620 | 2.630 | 7,784 | -0.06(-2.23%) |
Jan 26, 2023 | 2.700 | 2.880 | 2.650 | 2.690 | 8,120 | -0.01(-0.37%) |
Jan 25, 2023 | 2.800 | 2.865 | 2.680 | 2.700 | 9,920 | -0.19(-6.57%) |
Jan 24, 2023 | 2.520 | 2.890 | 2.520 | 2.890 | 42,560 | +0.30(+11.58%) |
Jan 23, 2023 | 2.660 | 2.660 | 2.566 | 2.590 | 3,194 | -0.06(-2.26%) |
Jan 20, 2023 | 2.510 | 2.710 | 2.510 | 2.650 | 6,524 | +0.03(+1.32%) |
Jan 19, 2023 | 2.522 | 2.700 | 2.510 | 2.615 | 4,877 | +0.12(+4.62%) |
Jan 18, 2023 | 2.860 | 3.000 | 2.500 | 2.500 | 35,199 | -0.48(-16.11%) |
Jan 17, 2023 | 3.050 | 3.050 | 2.860 | 2.980 | 11,559 | -0.07(-2.30%) |
Jan 13, 2023 | 2.920 | 3.060 | 2.740 | 3.050 | 27,113 | +0.15(+5.18%) |
Jan 12, 2023 | 2.820 | 2.900 | 2.820 | 2.900 | 3,630 | +0.19(+7.01%) |
Jan 11, 2023 | 2.907 | 2.907 | 2.710 | 2.710 | 10,291 | -0.23(-7.67%) |
Jan 10, 2023 | 2.817 | 2.940 | 2.817 | 2.935 | 6,911 | +0.13(+4.53%) |
Jan 09, 2023 | 2.830 | 2.890 | 2.808 | 2.808 | 6,496 | -0.12(-4.17%) |
Jan 06, 2023 | 2.830 | 2.947 | 2.830 | 2.930 | 5,751 | -0.03(-1.01%) |
Jan 05, 2023 | 3.020 | 3.130 | 2.860 | 2.960 | 30,902 | +0.06(+2.07%) |
Jan 04, 2023 | 3.240 | 3.240 | 2.800 | 2.900 | 46,457 | -0.29(-9.09%) |
Jan 03, 2023 | 2.360 | 3.200 | 2.284 | 3.190 | 260,049 | +0.86(+36.91%) |
Dec 30, 2022 | 2.500 | 2.500 | 2.250 | 2.330 | 25,564 | -0.08(-3.52%) |
Dec 29, 2022 | 2.110 | 2.560 | 2.110 | 2.415 | 34,281 | +0.35(+16.67%) |
Dec 28, 2022 | 1.980 | 2.110 | 1.911 | 2.070 | 40,628 | +0.04(+1.81%) |
Dec 27, 2022 | 2.050 | 2.230 | 1.910 | 2.033 | 25,097 | -0.05(-2.25%) |
Dec 23, 2022 | 2.150 | 2.150 | 2.019 | 2.080 | 9,117 | -0.11(-5.24%) |
Dec 22, 2022 | 2.120 | 2.290 | 2.100 | 2.195 | 14,870 | -0.05(-2.01%) |
Dec 21, 2022 | 2.110 | 2.290 | 2.060 | 2.240 | 15,708 | +0.18(+8.74%) |
Dec 20, 2022 | 1.930 | 2.160 | 1.930 | 2.060 | 27,440 | +0.04(+1.98%) |
Dec 19, 2022 | 2.120 | 2.150 | 1.970 | 2.020 | 21,902 | -0.19(-8.60%) |
Dec 16, 2022 | 2.120 | 2.250 | 1.920 | 2.210 | 43,780 | +0.09(+4.25%) |
Dec 15, 2022 | 2.230 | 2.255 | 2.060 | 2.120 | 29,654 | -0.02(-0.93%) |
Dec 14, 2022 | 2.190 | 2.460 | 2.024 | 2.140 | 31,763 | -0.07(-3.16%) |
Dec 13, 2022 | 2.330 | 2.370 | 2.150 | 2.210 | 31,864 | -0.09(-3.77%) |
Dec 12, 2022 | 2.400 | 2.490 | 2.250 | 2.296 | 33,723 | -0.03(-1.44%) |
Dec 09, 2022 | 2.600 | 2.620 | 2.330 | 2.330 | 18,095 | -0.27(-10.38%) |
Dec 08, 2022 | 2.680 | 2.750 | 2.530 | 2.600 | 25,862 | -0.32(-10.96%) |
Dec 07, 2022 | 3.150 | 3.150 | 2.900 | 2.920 | 17,853 | -0.28(-8.75%) |
Dec 06, 2022 | 3.670 | 3.670 | 3.200 | 3.200 | 5,959 | -0.45(-12.33%) |
Dec 05, 2022 | 4.100 | 4.220 | 3.632 | 3.650 | 13,781 | -0.45(-10.98%) |
Dec 02, 2022 | 4.170 | 4.240 | 4.012 | 4.100 | 7,666 | -0.20(-4.65%) |