Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2017 | 19.02 | 19.02 | 19.02 | 10,321 | +0.15(+0.77%) | |
Nov 27, 2017 | 18.87 | 18.87 | 18.87 | 18.87 | 260 | -0.70(-3.59%) |
Nov 20, 2017 | 19.57 | 19.57 | 19.57 | 0 | -18.91(-49.14%) | |
Nov 14, 2017 | 38.48 | 38.48 | 38.48 | 0 | -0.10(-0.25%) | |
Nov 13, 2017 | 38.77 | 38.83 | 38.57 | 38.58 | 6,507 | +0.19(+0.49%) |
Nov 10, 2017 | 38.38 | 38.39 | 38.01 | 38.39 | 4,685 | -0.83(-2.11%) |
Nov 09, 2017 | 39.22 | 39.25 | 39.08 | 39.22 | 16,185 | +1.82(+4.86%) |
Sep 27, 2017 | 37.40 | 37.40 | 37.40 | 0 | -1.12(-2.91%) | |
Sep 06, 2017 | 38.52 | 38.52 | 38.52 | 0 | -0.27(-0.70%) | |
Sep 05, 2017 | 38.79 | 38.79 | 38.79 | 38.79 | 201 | +4.66(+13.65%) |
Aug 04, 2017 | 34.13 | 34.13 | 34.13 | 9 | +4.09(+13.62%) | |
Jul 03, 2017 | 30.04 | 30.04 | 30.04 | 30.04 | 0 | +0.00(+0.00%) |
Jun 08, 2017 | 30.04 | 30.04 | 30.04 | 0 | -0.35(-1.16%) | |
May 25, 2017 | 30.39 | 30.39 | 30.39 | 400 | +0.14(+0.46%) | |
May 16, 2017 | 30.25 | 30.25 | 30.25 | 1,300 | -0.35(-1.15%) | |
May 12, 2017 | 30.60 | 30.60 | 30.60 | 0 | +0.35(+1.17%) | |
May 11, 2017 | 30.25 | 30.25 | 30.25 | 30.25 | 100 | -0.58(-1.88%) |
May 08, 2017 | 30.83 | 30.83 | 30.83 | 800 | +0.19(+0.62%) | |
May 04, 2017 | 30.64 | 30.64 | 30.64 | 0 | +0.00(+0.01%) | |
May 03, 2017 | 30.48 | 30.73 | 30.48 | 30.64 | 519,250 | +0.53(+1.75%) |
Apr 26, 2017 | 30.11 | 30.11 | 30.11 | 0 | -0.64(-2.08%) | |
Mar 31, 2017 | 30.75 | 30.75 | 30.75 | 300 | +0.59(+1.96%) | |
Mar 29, 2017 | 30.16 | 30.16 | 30.16 | 1,900 | +0.39(+1.31%) | |
Mar 22, 2017 | 29.77 | 29.77 | 29.77 | 2,100 | +0.43(+1.45%) | |
Mar 15, 2017 | 29.34 | 29.34 | 29.34 | 0 | +1.07(+3.80%) | |
Mar 09, 2017 | 28.27 | 28.27 | 28.27 | 2,200 | -2.03(-6.70%) | |
Jan 26, 2017 | 30.30 | 30.30 | 30.30 | 0 | +0.68(+2.29%) | |
Jan 18, 2017 | 29.62 | 29.62 | 29.62 | 2,600 | +1.95(+7.05%) | |
Dec 23, 2016 | 27.67 | 27.67 | 27.67 | 0 | +0.05(+0.18%) | |
Dec 07, 2016 | 27.62 | 27.62 | 27.62 | 6,000 | +0.19(+0.70%) |