Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.5905 | 0.6000 | 0.5750 | 0.5490 | 46,687 | -0.05(-8.50%) |
Nov 29, 2021 | 0.5905 | 0.6100 | 0.5905 | 0.6000 | 18,600 | -0.01(-0.83%) |
Nov 26, 2021 | 0.6002 | 0.6050 | 0.5905 | 0.6050 | 8,700 | +0.01(+0.83%) |
Nov 24, 2021 | 0.5995 | 0.6200 | 0.5700 | 0.6000 | 45,234 | -0.01(-1.64%) |
Nov 23, 2021 | 0.5800 | 0.6200 | 0.5510 | 0.6100 | 102,831 | -0.02(-2.87%) |
Nov 22, 2021 | 0.6885 | 0.7000 | 0.3600 | 0.6280 | 438,384 | -0.05(-7.65%) |
Nov 19, 2021 | 0.7005 | 0.7308 | 0.6310 | 0.6800 | 58,535 | -0.07(-9.05%) |
Nov 18, 2021 | 0.7680 | 0.7477 | 0.7053 | 0.7477 | 26,559 | +0.05(+6.81%) |
Nov 17, 2021 | 0.7775 | 0.7790 | 0.5995 | 0.7000 | 157,414 | -0.08(-10.26%) |
Nov 16, 2021 | 0.8100 | 0.8395 | 0.7300 | 0.7800 | 49,094 | -0.05(-6.02%) |
Nov 15, 2021 | 0.8300 | 0.8400 | 0.7910 | 0.8300 | 56,036 | -0.04(-4.54%) |
Nov 12, 2021 | 0.7815 | 0.8695 | 0.7815 | 0.8695 | 162,247 | +0.07(+8.69%) |
Nov 11, 2021 | 0.7955 | 0.8445 | 0.7810 | 0.8000 | 111,597 | -0.05(-5.60%) |
Nov 09, 2021 | 0.8200 | 0.8475 | 0.7840 | 0.8475 | 85,402 | +0.03(+3.04%) |
Nov 08, 2021 | 0.7975 | 0.8225 | 0.7975 | 0.8225 | 10,318 | +0.02(+2.81%) |
Nov 05, 2021 | 0.7998 | 0.8495 | 0.7795 | 0.8000 | 67,536 | +0.00(+0.31%) |
Nov 04, 2021 | 0.7730 | 0.8000 | 0.7700 | 0.7975 | 11,700 | -0.00(-0.31%) |
Nov 03, 2021 | 0.8103 | 0.8404 | 0.8000 | 0.8000 | 51,575 | -0.01(-1.84%) |
Nov 02, 2021 | 0.8100 | 0.8195 | 0.8100 | 0.8150 | 8,400 | +0.00(+0.02%) |
Nov 01, 2021 | 0.8199 | 0.8210 | 0.8148 | 0.8148 | 11,129 | -0.01(-0.76%) |
Oct 29, 2021 | 0.8100 | 0.8550 | 0.8100 | 0.8210 | 24,041 | +0.02(+2.62%) |
Oct 28, 2021 | 0.7815 | 0.8000 | 0.7111 | 0.8000 | 149,386 | +0.00(+0.00%) |
Oct 27, 2021 | 0.8200 | 0.8400 | 0.7600 | 0.8000 | 97,190 | +0.00(+0.00%) |
Oct 26, 2021 | 0.9000 | 0.7600 | 0.8000 | 219,572 | -0.07(-8.26%) | |
Oct 25, 2021 | 0.8605 | 0.9899 | 0.8605 | 0.8720 | 176,743 | -0.01(-1.47%) |
Oct 22, 2021 | 0.8745 | 0.8900 | 0.8510 | 0.8850 | 18,450 | -0.01(-0.56%) |
Oct 21, 2021 | 0.8006 | 0.9000 | 0.8006 | 0.8900 | 84,198 | +0.02(+1.74%) |
Oct 20, 2021 | 0.8750 | 0.8825 | 0.8600 | 0.8748 | 21,405 | -0.00(-0.26%) |
Oct 19, 2021 | 0.8995 | 0.8995 | 0.8771 | 0.8771 | 703 | +0.03(+3.01%) |
Oct 18, 2021 | 0.9000 | 0.9125 | 0.8514 | 0.8515 | 36,002 | -0.05(-5.39%) |
Oct 15, 2021 | 0.9000 | 0.9000 | 0.8900 | 0.9000 | 20,140 | +0.00(+0.00%) |
Oct 14, 2021 | 0.8106 | 0.9995 | 0.8106 | 0.9000 | 71,612 | +0.03(+3.45%) |
Oct 13, 2021 | 0.8800 | 0.8800 | 0.8600 | 0.8700 | 11,220 | -0.02(-2.25%) |
Oct 12, 2021 | 0.8903 | 0.9000 | 0.8800 | 0.8900 | 19,122 | -0.00(-0.54%) |
Oct 11, 2021 | 0.8995 | 0.9000 | 0.8900 | 0.8948 | 18,555 | +0.00(+0.54%) |
Oct 08, 2021 | 0.7400 | 0.9595 | 0.7255 | 0.8900 | 186,892 | -0.01(-0.56%) |
Oct 07, 2021 | 0.9510 | 0.9510 | 0.8805 | 0.8950 | 185,006 | -0.06(-6.37%) |
Oct 06, 2021 | 0.9510 | 0.9559 | 0.9510 | 0.9559 | 4,550 | -0.02(-2.46%) |
Oct 05, 2021 | 0.9990 | 1.000 | 0.9555 | 0.9800 | 83,825 | -0.02(-1.95%) |
Oct 04, 2021 | 1.000 | 1.010 | 0.9700 | 0.9995 | 171,561 | +0.01(+1.01%) |
Oct 01, 2021 | 0.9606 | 0.9895 | 0.9405 | 0.9895 | 58,552 | +0.00(+0.00%) |
Sep 30, 2021 | 0.9800 | 0.9994 | 0.9000 | 0.9895 | 59,815 | -0.01(-1.00%) |
Sep 29, 2021 | 0.9500 | 0.9995 | 0.9000 | 0.9995 | 147,078 | +0.05(+5.21%) |
Sep 28, 2021 | 0.9650 | 1.000 | 0.9500 | 0.9500 | 13,674 | -0.03(-3.16%) |
Sep 27, 2021 | 0.9800 | 0.9810 | 0.9500 | 0.9810 | 71,322 | +0.04(+4.36%) |
Sep 24, 2021 | 0.9460 | 0.9600 | 0.9400 | 0.9400 | 5,900 | +0.00(+0.40%) |
Sep 23, 2021 | 0.9299 | 0.9600 | 0.9050 | 0.9363 | 64,536 | +0.01(+0.69%) |
Sep 22, 2021 | 0.9400 | 0.9589 | 0.9000 | 0.9299 | 13,000 | -0.01(-0.55%) |
Sep 21, 2021 | 0.9375 | 0.9400 | 0.9350 | 0.9350 | 9,000 | +0.00(+0.00%) |
Sep 20, 2021 | 0.9400 | 0.9400 | 0.9305 | 0.9350 | 10,961 | -0.01(-1.53%) |
Sep 17, 2021 | 0.9548 | 0.9595 | 0.9405 | 0.9495 | 16,267 | -0.00(-0.05%) |
Sep 16, 2021 | 0.9211 | 1.030 | 0.9211 | 0.9500 | 40,287 | -0.06(-5.94%) |
Sep 15, 2021 | 0.9150 | 1.010 | 0.8975 | 1.010 | 27,917 | +0.07(+7.50%) |
Sep 14, 2021 | 0.9598 | 0.9598 | 0.9100 | 0.9395 | 22,648 | -0.05(-5.10%) |
Sep 13, 2021 | 0.9900 | 1.060 | 0.9600 | 0.9900 | 130,607 | +0.02(+1.80%) |
Sep 10, 2021 | 0.9100 | 0.9725 | 0.8800 | 0.9725 | 57,964 | +0.06(+6.25%) |
Sep 09, 2021 | 0.9395 | 0.9395 | 0.9100 | 0.9153 | 7,240 | -0.00(-0.50%) |
Sep 08, 2021 | 0.9398 | 0.9398 | 0.9000 | 0.9199 | 15,219 | -0.01(-0.57%) |
Sep 07, 2021 | 1.000 | 1.000 | 0.7500 | 0.9252 | 80,080 | -0.07(-7.48%) |
Sep 03, 2021 | 0.9990 | 1.000 | 0.9600 | 1.000 | 12,610 | +0.02(+1.52%) |
Sep 02, 2021 | 1.000 | 1.070 | 0.9400 | 0.9850 | 79,442 | -0.06(-5.29%) |
Sep 01, 2021 | 1.000 | 1.040 | 0.9900 | 1.040 | 35,038 | -0.02(-1.89%) |
Aug 31, 2021 | 1.055 | 1.075 | 0.9900 | 1.060 | 16,065 | +0.05(+4.95%) |
Aug 30, 2021 | 1.100 | 1.110 | 1.005 | 1.010 | 47,479 | -0.09(-8.18%) |
Aug 27, 2021 | 1.060 | 1.110 | 0.9500 | 1.100 | 83,693 | +0.07(+6.80%) |
Aug 26, 2021 | 0.9803 | 1.060 | 0.9803 | 1.030 | 36,541 | +0.01(+0.98%) |
Aug 25, 2021 | 1.030 | 1.030 | 1.000 | 1.020 | 71,812 | +0.01(+0.99%) |
Aug 24, 2021 | 1.035 | 1.035 | 0.9400 | 1.010 | 33,544 | -0.02(-1.94%) |
Aug 23, 2021 | 1.025 | 1.035 | 0.9010 | 1.030 | 22,195 | +0.00(+0.00%) |
Aug 20, 2021 | 1.050 | 1.050 | 0.9010 | 1.030 | 42,420 | +0.00(+0.00%) |
Aug 19, 2021 | 1.050 | 1.050 | 0.8500 | 1.030 | 30,111 | -0.02(-1.90%) |
Aug 18, 2021 | 1.030 | 1.070 | 0.8100 | 1.050 | 62,915 | +0.01(+0.96%) |
Aug 17, 2021 | 1.050 | 1.070 | 1.040 | 1.040 | 34,351 | -0.00(-0.48%) |
Aug 16, 2021 | 1.040 | 1.090 | 1.040 | 1.045 | 27,628 | -0.01(-0.48%) |
Aug 13, 2021 | 1.060 | 1.070 | 1.040 | 1.050 | 30,978 | -0.01(-0.94%) |
Aug 12, 2021 | 1.140 | 1.140 | 1.050 | 1.060 | 55,363 | -0.08(-7.02%) |
Aug 11, 2021 | 1.190 | 1.190 | 1.070 | 1.140 | 32,202 | +0.05(+4.59%) |
Aug 10, 2021 | 1.110 | 1.115 | 1.050 | 1.090 | 61,034 | -0.04(-3.96%) |
Aug 09, 2021 | 1.130 | 1.140 | 1.130 | 1.135 | 7,518 | -0.01(-1.30%) |
Aug 06, 2021 | 1.150 | 1.150 | 1.140 | 1.150 | 13,567 | +0.00(+0.00%) |
Aug 05, 2021 | 1.140 | 1.180 | 1.140 | 1.150 | 19,468 | +0.01(+0.88%) |
Aug 04, 2021 | 1.160 | 1.190 | 1.130 | 1.140 | 57,977 | -0.02(-1.72%) |
Aug 03, 2021 | 1.150 | 1.185 | 1.140 | 1.160 | 55,075 | +0.01(+0.87%) |
Aug 02, 2021 | 1.150 | 1.150 | 1.130 | 1.150 | 34,691 | +0.01(+0.88%) |
Jul 30, 2021 | 1.130 | 1.170 | 1.130 | 1.140 | 53,005 | -0.01(-0.87%) |
Jul 29, 2021 | 1.150 | 1.180 | 1.130 | 1.150 | 82,919 | -0.03(-2.54%) |
Jul 28, 2021 | 1.130 | 1.250 | 1.100 | 1.180 | 129,367 | +0.04(+3.51%) |
Jul 27, 2021 | 1.170 | 1.190 | 1.100 | 1.140 | 44,338 | -0.01(-0.87%) |
Jul 26, 2021 | 1.140 | 1.240 | 1.100 | 1.150 | 100,370 | +0.01(+0.88%) |
Jul 23, 2021 | 1.175 | 1.175 | 1.060 | 1.140 | 98,500 | -0.01(-0.87%) |
Jul 22, 2021 | 1.120 | 1.220 | 1.090 | 1.150 | 84,197 | +0.03(+2.68%) |
Jul 21, 2021 | 1.015 | 1.150 | 1.000 | 1.120 | 91,275 | -0.04(-3.45%) |
Jul 20, 2021 | 1.095 | 1.230 | 1.000 | 1.160 | 122,331 | +0.05(+4.50%) |
Jul 19, 2021 | 1.160 | 1.200 | 1.075 | 1.110 | 64,893 | -0.03(-2.63%) |
Jul 16, 2021 | 1.160 | 1.210 | 1.120 | 1.140 | 95,031 | -0.01(-0.87%) |
Jul 15, 2021 | 1.110 | 1.290 | 1.110 | 1.150 | 78,831 | +0.05(+4.55%) |
Jul 14, 2021 | 1.125 | 1.150 | 1.100 | 1.100 | 38,697 | -0.01(-0.90%) |
Jul 13, 2021 | 1.135 | 1.240 | 1.100 | 1.110 | 125,931 | -0.13(-10.48%) |
Jul 12, 2021 | 1.200 | 1.250 | 1.080 | 1.240 | 150,881 | +0.00(+0.00%) |
Jul 09, 2021 | 1.100 | 1.240 | 1.099 | 1.240 | 106,100 | +0.19(+18.10%) |
Jul 08, 2021 | 1.070 | 1.120 | 1.010 | 1.050 | 220,352 | +0.02(+1.94%) |
Jul 07, 2021 | 1.060 | 1.080 | 1.020 | 1.030 | 67,920 | -0.05(-4.63%) |
Jul 06, 2021 | 1.050 | 1.100 | 1.025 | 1.080 | 56,806 | +0.02(+1.89%) |
Jul 02, 2021 | 1.100 | 1.100 | 1.030 | 1.060 | 58,847 | -0.02(-1.85%) |
Jul 01, 2021 | 1.040 | 1.100 | 1.005 | 1.080 | 78,184 | +0.06(+5.88%) |
Jun 30, 2021 | 1.030 | 1.030 | 1.000 | 1.020 | 80,520 | -0.02(-1.92%) |
Jun 29, 2021 | 0.9601 | 1.040 | 0.9000 | 1.040 | 291,635 | +0.12(+13.04%) |
Jun 28, 2021 | 1.000 | 1.040 | 0.9000 | 0.9200 | 202,014 | -0.12(-11.54%) |
Jun 25, 2021 | 0.9500 | 1.050 | 0.9300 | 1.040 | 224,445 | +0.10(+10.64%) |
Jun 24, 2021 | 1.020 | 1.020 | 0.9010 | 0.9400 | 232,209 | +0.00(+0.00%) |
Jun 23, 2021 | 0.9500 | 0.9500 | 0.9200 | 0.9400 | 215,425 | -0.01(-1.05%) |
Jun 22, 2021 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | 33,500 | +0.03(+3.26%) |
Jun 21, 2021 | 0.9005 | 0.9500 | 0.8900 | 0.9200 | 22,378 | +0.03(+3.37%) |
Jun 18, 2021 | 0.9190 | 0.9400 | 0.8547 | 0.8900 | 55,705 | -0.03(-3.26%) |
Jun 17, 2021 | 0.9165 | 0.9247 | 0.9150 | 0.9200 | 24,947 | +0.00(+0.38%) |
Jun 16, 2021 | 0.8994 | 0.9249 | 0.8800 | 0.9165 | 46,074 | -0.01(-0.91%) |
Jun 15, 2021 | 0.9250 | 0.9288 | 0.8988 | 0.9249 | 1,966 | -0.00(-0.42%) |
Jun 14, 2021 | 0.9300 | 0.9300 | 0.8900 | 0.9288 | 36,077 | -0.02(-2.11%) |
Jun 11, 2021 | 0.9105 | 0.9488 | 0.9100 | 0.9488 | 6,625 | -0.02(-2.18%) |
Jun 10, 2021 | 0.9500 | 0.9750 | 0.9100 | 0.9699 | 22,437 | +0.02(+2.09%) |
Jun 09, 2021 | 0.9225 | 0.9800 | 0.9210 | 0.9500 | 44,900 | -0.03(-3.05%) |
Jun 08, 2021 | 0.9500 | 1.000 | 0.9200 | 0.9799 | 110,425 | +0.03(+3.15%) |
Jun 07, 2021 | 0.9025 | 0.9500 | 0.9005 | 0.9500 | 17,656 | +0.00(+0.00%) |
Jun 04, 2021 | 0.9300 | 0.9500 | 0.9300 | 0.9500 | 17,650 | +0.01(+0.96%) |
Jun 03, 2021 | 0.9300 | 0.9410 | 0.9000 | 0.9410 | 61,690 | +0.00(+0.00%) |
Jun 02, 2021 | 0.9100 | 0.9500 | 0.9100 | 0.9410 | 68,403 | -0.00(-0.42%) |
Jun 01, 2021 | 0.9337 | 0.9700 | 0.9100 | 0.9450 | 75,504 | +0.00(+0.48%) |
May 28, 2021 | 0.9500 | 1.000 | 0.9001 | 0.9405 | 45,773 | -0.01(-1.00%) |
May 27, 2021 | 0.9400 | 1.000 | 0.8700 | 0.9500 | 29,791 | +0.01(+1.06%) |
May 26, 2021 | 0.9500 | 1.000 | 0.9400 | 0.9400 | 46,815 | -0.01(-1.05%) |
May 25, 2021 | 0.9500 | 1.000 | 0.9500 | 0.9500 | 80,154 | +0.00(+0.00%) |
May 24, 2021 | 0.9775 | 0.9775 | 0.9000 | 0.9500 | 50,997 | +0.00(+0.01%) |
May 21, 2021 | 0.9995 | 0.9995 | 0.9000 | 0.9499 | 13,143 | +0.04(+3.93%) |
May 20, 2021 | 0.9400 | 0.9400 | 0.9000 | 0.9140 | 22,229 | -0.01(-0.65%) |
May 19, 2021 | 0.9250 | 0.9296 | 0.9200 | 0.9200 | 68,310 | -0.01(-1.08%) |
May 18, 2021 | 0.9000 | 0.9995 | 0.8900 | 0.9300 | 59,668 | +0.02(+2.25%) |
May 17, 2021 | 1.000 | 1.000 | 0.8900 | 0.9095 | 23,340 | -0.04(-4.31%) |
May 14, 2021 | 0.9500 | 0.9600 | 0.8910 | 0.9505 | 15,600 | +0.02(+2.48%) |
May 13, 2021 | 0.9450 | 0.9900 | 0.8800 | 0.9275 | 78,250 | -0.02(-2.37%) |
May 12, 2021 | 0.9975 | 1.000 | 0.8851 | 0.9500 | 89,232 | +0.07(+7.47%) |
May 11, 2021 | 1.040 | 1.080 | 0.8100 | 0.8840 | 391,737 | -0.22(-19.64%) |
May 10, 2021 | 1.100 | 1.150 | 0.9700 | 1.100 | 123,230 | +0.07(+6.28%) |
May 07, 2021 | 1.040 | 1.100 | 0.9600 | 1.035 | 201,952 | +0.04(+4.55%) |
May 06, 2021 | 0.9800 | 1.030 | 0.9600 | 0.9900 | 18,850 | +0.02(+2.06%) |
May 05, 2021 | 1.000 | 1.000 | 0.9600 | 0.9700 | 27,030 | -0.01(-1.02%) |
May 04, 2021 | 0.9200 | 1.020 | 0.9050 | 0.9800 | 56,742 | -0.01(-1.01%) |
May 03, 2021 | 0.9275 | 1.010 | 0.8750 | 0.9900 | 52,926 | +0.01(+0.51%) |
Apr 30, 2021 | 0.9050 | 0.9850 | 0.9000 | 0.9850 | 162,200 | +0.12(+13.87%) |
Apr 29, 2021 | 0.9200 | 0.9200 | 0.8600 | 0.8650 | 43,231 | +0.01(+0.58%) |
Apr 28, 2021 | 0.7600 | 0.8600 | 0.7600 | 0.8600 | 110,219 | +0.08(+10.26%) |
Apr 27, 2021 | 0.7450 | 0.8000 | 0.7350 | 0.7800 | 58,471 | +0.03(+4.00%) |
Apr 26, 2021 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 71,440 | +0.00(+0.00%) |
Apr 23, 2021 | 0.6802 | 0.7500 | 0.6751 | 0.7500 | 62,800 | +0.05(+7.14%) |
Apr 22, 2021 | 0.7500 | 0.7500 | 0.6903 | 0.7000 | 72,805 | -0.05(-6.67%) |
Apr 21, 2021 | 0.7300 | 0.7700 | 0.6550 | 0.7500 | 405,236 | +0.06(+8.70%) |
Apr 20, 2021 | 0.6950 | 0.7300 | 0.6900 | 0.6900 | 32,352 | -0.01(-1.43%) |
Apr 19, 2021 | 0.7500 | 0.7500 | 0.6940 | 0.7000 | 94,166 | -0.05(-6.67%) |
Apr 16, 2021 | 0.6801 | 0.7500 | 0.6600 | 0.7500 | 22,400 | +0.05(+7.14%) |
Apr 15, 2021 | 0.6800 | 0.7698 | 0.6501 | 0.7000 | 71,177 | -0.04(-5.14%) |
Apr 14, 2021 | 0.7101 | 0.7500 | 0.6801 | 0.7379 | 76,471 | -0.01(-1.61%) |
Apr 13, 2021 | 0.7100 | 0.7500 | 0.6501 | 0.7500 | 56,800 | +0.04(+5.63%) |
Apr 12, 2021 | 0.7500 | 0.7500 | 0.6902 | 0.7100 | 27,308 | +0.01(+1.43%) |
Apr 09, 2021 | 0.7400 | 0.7400 | 0.6700 | 0.7000 | 42,800 | -0.05(-6.67%) |
Apr 08, 2021 | 0.7100 | 0.7500 | 0.7100 | 0.7500 | 100,244 | +0.08(+11.19%) |
Apr 07, 2021 | 0.8700 | 0.8700 | 0.6745 | 0.6745 | 53,283 | -0.07(-8.85%) |
Apr 06, 2021 | 0.8001 | 0.8001 | 0.6000 | 0.7400 | 95,347 | -0.06(-7.50%) |
Apr 05, 2021 | 0.7350 | 0.8600 | 0.7350 | 0.8000 | 30,369 | +0.01(+1.27%) |
Apr 01, 2021 | 0.7900 | 0.8300 | 0.7800 | 0.7900 | 40,800 | -0.04(-4.82%) |
Mar 31, 2021 | 0.8100 | 0.8500 | 0.8000 | 0.8300 | 81,392 | +0.03(+3.75%) |
Mar 30, 2021 | 0.7925 | 0.8000 | 0.7850 | 0.8000 | 31,770 | +0.01(+1.27%) |
Mar 29, 2021 | 0.7900 | 0.8000 | 0.7800 | 0.7900 | 42,185 | +0.02(+1.94%) |
Mar 26, 2021 | 0.6501 | 0.8400 | 0.6000 | 0.7750 | 228,400 | -0.07(-8.82%) |
Mar 25, 2021 | 0.7800 | 0.8600 | 0.7310 | 0.8500 | 42,046 | +0.05(+6.25%) |
Mar 24, 2021 | 0.8545 | 0.8799 | 0.8000 | 0.8000 | 51,318 | -0.04(-5.33%) |
Mar 23, 2021 | 0.8001 | 0.9100 | 0.8001 | 0.8450 | 21,113 | -0.04(-3.98%) |
Mar 22, 2021 | 0.9000 | 0.9000 | 0.8000 | 0.8800 | 89,705 | +0.00(+0.00%) |
Mar 19, 2021 | 0.8900 | 0.8900 | 0.8800 | 0.8800 | 17,000 | +0.01(+1.15%) |
Mar 18, 2021 | 0.8900 | 0.9000 | 0.8400 | 0.8700 | 51,653 | -0.03(-3.33%) |
Mar 17, 2021 | 0.9500 | 0.9500 | 0.8500 | 0.9000 | 24,685 | +0.00(+0.00%) |
Mar 16, 2021 | 0.8500 | 0.9500 | 0.8500 | 0.9000 | 29,390 | +0.00(+0.00%) |
Mar 15, 2021 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | 10,779 | -0.05(-5.26%) |
Mar 12, 2021 | 0.9900 | 0.9900 | 0.9000 | 0.9500 | 27,300 | -0.03(-3.06%) |
Mar 11, 2021 | 0.9698 | 1.000 | 0.9500 | 0.9800 | 11,025 | +0.03(+3.16%) |
Mar 10, 2021 | 0.9700 | 0.9900 | 0.9500 | 0.9500 | 51,294 | -0.04(-4.04%) |
Mar 09, 2021 | 0.9000 | 1.040 | 0.9000 | 0.9900 | 75,332 | +0.09(+10.00%) |
Mar 08, 2021 | 0.9000 | 0.9200 | 0.8300 | 0.9000 | 120,791 | +0.00(+0.00%) |
Mar 05, 2021 | 0.9500 | 0.9680 | 0.8000 | 0.9000 | 130,300 | -0.02(-2.17%) |
Mar 04, 2021 | 0.9300 | 0.9400 | 0.8100 | 0.9200 | 88,343 | -0.03(-3.16%) |
Mar 03, 2021 | 0.9900 | 1.000 | 0.9200 | 0.9500 | 59,810 | -0.03(-3.06%) |
Mar 02, 2021 | 0.8950 | 1.050 | 0.8950 | 0.9800 | 121,853 | -0.05(-4.85%) |
Mar 01, 2021 | 1.080 | 1.080 | 0.9100 | 1.030 | 66,910 | -0.01(-0.96%) |
Feb 26, 2021 | 1.030 | 1.100 | 1.020 | 1.040 | 17,400 | +0.00(+0.00%) |
Feb 25, 2021 | 1.070 | 1.110 | 0.9800 | 1.040 | 25,860 | -0.03(-2.80%) |
Feb 24, 2021 | 1.050 | 1.120 | 0.9800 | 1.070 | 104,699 | +0.07(+7.00%) |
Feb 23, 2021 | 1.130 | 1.130 | 0.9725 | 1.000 | 103,300 | -0.13(-11.50%) |
Feb 22, 2021 | 1.180 | 1.180 | 1.080 | 1.130 | 38,286 | +0.03(+2.73%) |
Feb 19, 2021 | 1.190 | 1.190 | 1.080 | 1.100 | 53,900 | -0.02(-1.79%) |
Feb 18, 2021 | 1.200 | 1.240 | 1.090 | 1.120 | 61,901 | +0.00(+0.00%) |
Feb 17, 2021 | 1.190 | 1.200 | 1.120 | 1.120 | 101,063 | -0.01(-0.88%) |
Feb 16, 2021 | 1.150 | 1.190 | 1.060 | 1.130 | 42,068 | +0.00(+0.00%) |
Feb 12, 2021 | 1.130 | 1.180 | 1.100 | 1.130 | 22,800 | +0.00(+0.00%) |
Feb 11, 2021 | 1.120 | 1.220 | 1.050 | 1.130 | 157,620 | -0.03(-2.33%) |
Feb 10, 2021 | 1.120 | 1.220 | 1.100 | 1.157 | 53,892 | -0.04(-3.58%) |
Feb 09, 2021 | 1.230 | 1.250 | 1.130 | 1.200 | 92,480 | +0.05(+4.35%) |
Feb 08, 2021 | 1.250 | 1.290 | 1.010 | 1.150 | 146,082 | -0.05(-4.17%) |
Feb 05, 2021 | 1.230 | 1.250 | 1.160 | 1.200 | 146,000 | +0.00(+0.00%) |
Feb 04, 2021 | 1.160 | 1.220 | 1.110 | 1.200 | 145,305 | +0.04(+3.45%) |
Feb 03, 2021 | 1.160 | 1.220 | 1.100 | 1.160 | 183,024 | +0.04(+3.57%) |
Feb 02, 2021 | 1.190 | 1.190 | 1.060 | 1.120 | 47,696 | -0.06(-5.08%) |
Feb 01, 2021 | 1.120 | 1.200 | 1.000 | 1.180 | 89,071 | +0.08(+7.62%) |
Jan 29, 2021 | 1.080 | 1.210 | 1.080 | 1.097 | 59,000 | -0.08(-7.08%) |
Jan 28, 2021 | 1.150 | 1.210 | 0.9100 | 1.180 | 105,392 | +0.03(+2.61%) |
Jan 27, 2021 | 1.145 | 1.240 | 1.110 | 1.150 | 98,838 | -0.05(-4.17%) |
Jan 26, 2021 | 1.185 | 1.250 | 1.160 | 1.200 | 64,750 | +0.00(+0.00%) |
Jan 25, 2021 | 1.280 | 1.350 | 1.160 | 1.200 | 93,933 | -0.04(-3.23%) |
Jan 22, 2021 | 1.110 | 1.270 | 1.100 | 1.240 | 110,800 | +0.13(+11.71%) |
Jan 21, 2021 | 0.9500 | 1.120 | 0.9300 | 1.110 | 112,625 | +0.16(+17.34%) |
Jan 20, 2021 | 0.9780 | 0.9800 | 0.9000 | 0.9460 | 61,251 | +0.02(+2.41%) |
Jan 19, 2021 | 0.9590 | 1.100 | 0.8900 | 0.9237 | 212,052 | +0.03(+2.94%) |
Jan 15, 2021 | 1.330 | 1.350 | 0.8500 | 0.8973 | 585,700 | -0.43(-32.53%) |
Jan 14, 2021 | 1.370 | 1.380 | 1.120 | 1.330 | 344,909 | -0.05(-3.62%) |
Jan 13, 2021 | 1.375 | 1.380 | 1.340 | 1.380 | 59,977 | +0.00(+0.00%) |
Jan 12, 2021 | 1.375 | 1.390 | 1.350 | 1.380 | 97,357 | -0.01(-0.72%) |
Jan 11, 2021 | 1.400 | 1.450 | 1.350 | 1.390 | 97,079 | -0.01(-0.71%) |
Jan 08, 2021 | 1.360 | 1.450 | 1.350 | 1.400 | 83,100 | +0.00(+0.00%) |
Jan 07, 2021 | 1.450 | 1.490 | 1.290 | 1.400 | 175,492 | +0.01(+0.72%) |
Jan 06, 2021 | 1.450 | 1.560 | 1.370 | 1.390 | 416,207 | -0.13(-8.55%) |
Jan 05, 2021 | 1.350 | 1.540 | 1.350 | 1.520 | 88,900 | +0.12(+8.57%) |
Jan 04, 2021 | 1.420 | 1.540 | 1.200 | 1.400 | 312,671 | +0.02(+1.45%) |
Dec 31, 2020 | 1.380 | 1.380 | 1.380 | 724,715 | +0.28(+25.45%) | |
Dec 30, 2020 | 0.9500 | 1.190 | 0.8600 | 1.100 | 724,715 | +0.25(+29.41%) |
Dec 29, 2020 | 0.6500 | 1.050 | 0.6205 | 0.8500 | 716,451 | +0.13(+18.06%) |
Dec 28, 2020 | 0.7200 | 0.7300 | 0.6600 | 0.7200 | 88,770 | +0.00(+0.00%) |
Dec 24, 2020 | 0.7200 | 0.7250 | 0.6941 | 0.7200 | 20,600 | +0.00(+0.00%) |
Dec 23, 2020 | 0.7250 | 0.7300 | 0.6510 | 0.7200 | 142,750 | +0.00(+0.00%) |
Dec 22, 2020 | 0.7173 | 0.7265 | 0.7150 | 0.7200 | 64,842 | -0.02(-2.04%) |
Dec 21, 2020 | 0.7375 | 0.7450 | 0.7000 | 0.7350 | 503,856 | +0.02(+2.08%) |
Dec 18, 2020 | 0.7350 | 0.7395 | 0.7200 | 0.7200 | 170,100 | -0.02(-2.04%) |
Dec 17, 2020 | 0.7242 | 0.7939 | 0.7200 | 0.7350 | 148,337 | -0.02(-2.00%) |
Dec 16, 2020 | 0.7500 | 0.7950 | 0.7310 | 0.7500 | 26,985 | +0.00(+0.13%) |
Dec 15, 2020 | 0.7300 | 0.7490 | 0.7300 | 0.7490 | 19,990 | -0.05(-5.79%) |
Dec 14, 2020 | 0.7200 | 0.8000 | 0.7200 | 0.7950 | 93,755 | +0.05(+6.00%) |
Dec 11, 2020 | 0.7700 | 0.7700 | 0.7200 | 0.7500 | 17,000 | -0.02(-2.72%) |
Dec 10, 2020 | 0.7325 | 0.7710 | 0.7200 | 0.7710 | 49,571 | +0.04(+4.90%) |
Dec 09, 2020 | 0.7400 | 0.7400 | 0.7300 | 0.7350 | 15,302 | +0.01(+0.68%) |
Dec 08, 2020 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 16,739 | -0.01(-1.35%) |
Dec 07, 2020 | 0.7990 | 0.7990 | 0.7210 | 0.7400 | 31,467 | -0.06(-7.38%) |
Dec 04, 2020 | 0.7420 | 0.7990 | 0.7400 | 0.7990 | 24,100 | -0.00(-0.11%) |
Dec 03, 2020 | 0.8090 | 0.8090 | 0.7420 | 0.7999 | 26,394 | -0.01(-0.76%) |
Dec 02, 2020 | 0.8200 | 0.8200 | 0.7400 | 0.8060 | 15,995 | +0.02(+2.03%) |