Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1.530 | 1.570 | 1.500 | 1.500 | 90,913 | -0.03(-1.96%) |
Nov 29, 2022 | 1.535 | 1.540 | 1.520 | 1.530 | 18,065 | +0.01(+0.35%) |
Nov 28, 2022 | 1.520 | 1.620 | 1.480 | 1.525 | 53,280 | -0.03(-1.98%) |
Nov 25, 2022 | 1.540 | 1.600 | 1.530 | 1.555 | 7,200 | +0.02(+1.00%) |
Nov 23, 2022 | 1.560 | 1.615 | 1.400 | 1.540 | 42,184 | -0.08(-4.94%) |
Nov 22, 2022 | 1.620 | 1.640 | 1.560 | 1.620 | 25,373 | -0.07(-4.14%) |
Nov 21, 2022 | 1.690 | 1.690 | 1.600 | 1.690 | 9,000 | +0.02(+1.20%) |
Nov 18, 2022 | 1.700 | 1.740 | 1.653 | 1.670 | 24,591 | -0.00(-0.13%) |
Nov 17, 2022 | 1.625 | 1.672 | 1.625 | 1.672 | 1,248 | +0.04(+2.58%) |
Nov 16, 2022 | 1.700 | 1.710 | 1.620 | 1.630 | 16,422 | -0.07(-4.12%) |
Nov 15, 2022 | 1.670 | 1.720 | 1.635 | 1.700 | 31,610 | +0.06(+3.66%) |
Nov 14, 2022 | 1.690 | 1.690 | 1.640 | 1.640 | 12,531 | -0.03(-1.79%) |
Nov 11, 2022 | 1.680 | 1.690 | 1.635 | 1.670 | 16,348 | -0.01(-0.60%) |
Nov 10, 2022 | 1.630 | 1.690 | 1.580 | 1.680 | 35,200 | -0.01(-0.59%) |
Nov 09, 2022 | 1.700 | 1.700 | 1.690 | 1.690 | 525 | -0.01(-0.59%) |
Nov 08, 2022 | 1.559 | 1.810 | 1.550 | 1.700 | 113,244 | +0.15(+9.68%) |
Nov 07, 2022 | 1.540 | 1.550 | 1.505 | 1.550 | 17,276 | +0.00(+0.00%) |
Nov 04, 2022 | 1.540 | 1.570 | 1.300 | 1.550 | 131,470 | +0.02(+1.31%) |
Nov 03, 2022 | 1.560 | 1.600 | 1.500 | 1.530 | 19,890 | -0.06(-3.77%) |
Nov 02, 2022 | 1.600 | 1.605 | 1.520 | 1.590 | 51,320 | -0.01(-0.63%) |
Nov 01, 2022 | 1.630 | 1.630 | 1.590 | 1.600 | 75,085 | -0.01(-0.62%) |
Oct 31, 2022 | 1.610 | 1.630 | 1.590 | 1.610 | 52,651 | +0.00(+0.00%) |
Oct 28, 2022 | 1.545 | 1.630 | 1.545 | 1.610 | 167,266 | +0.06(+3.87%) |
Oct 27, 2022 | 1.520 | 1.600 | 1.510 | 1.550 | 194,066 | +0.05(+3.33%) |
Oct 26, 2022 | 1.445 | 1.500 | 1.445 | 1.500 | 62,168 | +0.06(+4.17%) |
Oct 25, 2022 | 1.404 | 1.460 | 1.400 | 1.440 | 44,884 | +0.05(+3.60%) |
Oct 24, 2022 | 1.400 | 1.440 | 1.380 | 1.390 | 83,372 | -0.01(-0.71%) |
Oct 21, 2022 | 1.400 | 1.400 | 1.380 | 1.400 | 57,363 | +0.00(+0.00%) |
Oct 20, 2022 | 1.340 | 1.440 | 1.310 | 1.400 | 38,073 | +0.06(+4.48%) |
Oct 19, 2022 | 1.340 | 1.350 | 1.220 | 1.340 | 53,065 | +0.00(+0.00%) |
Oct 18, 2022 | 1.300 | 1.365 | 1.300 | 1.340 | 51,436 | +0.02(+1.13%) |
Oct 17, 2022 | 1.270 | 1.330 | 1.260 | 1.325 | 90,978 | +0.05(+3.52%) |
Oct 14, 2022 | 1.180 | 1.290 | 1.170 | 1.280 | 29,540 | +0.01(+0.78%) |
Oct 13, 2022 | 1.250 | 1.300 | 1.230 | 1.270 | 61,667 | +0.04(+3.25%) |
Oct 12, 2022 | 1.200 | 1.240 | 1.188 | 1.230 | 105,710 | +0.00(+0.00%) |
Oct 11, 2022 | 1.180 | 1.230 | 1.145 | 1.230 | 42,204 | +0.05(+4.24%) |
Oct 10, 2022 | 1.190 | 1.200 | 1.110 | 1.180 | 58,450 | -0.03(-2.28%) |
Oct 07, 2022 | 1.200 | 1.240 | 1.200 | 1.208 | 47,189 | -0.01(-1.02%) |
Oct 06, 2022 | 1.210 | 1.220 | 1.200 | 1.220 | 12,083 | -0.01(-0.81%) |
Oct 05, 2022 | 1.180 | 1.230 | 1.180 | 1.230 | 16,717 | +0.03(+2.50%) |
Oct 04, 2022 | 1.200 | 1.200 | 1.190 | 1.200 | 11,911 | +0.00(+0.00%) |
Oct 03, 2022 | 1.220 | 1.220 | 1.190 | 1.200 | 32,311 | -0.02(-1.64%) |
Sep 30, 2022 | 1.185 | 1.225 | 1.185 | 1.220 | 16,100 | +0.03(+2.52%) |
Sep 29, 2022 | 1.195 | 1.220 | 1.165 | 1.190 | 31,581 | -0.02(-1.65%) |
Sep 28, 2022 | 1.150 | 1.210 | 1.120 | 1.210 | 48,710 | +0.09(+8.04%) |
Sep 27, 2022 | 1.050 | 1.150 | 1.050 | 1.120 | 32,171 | +0.08(+7.69%) |
Sep 26, 2022 | 1.010 | 1.110 | 1.010 | 1.040 | 18,448 | +0.03(+2.97%) |
Sep 23, 2022 | 0.9420 | 1.010 | 0.9200 | 1.010 | 43,164 | +0.06(+6.39%) |
Sep 22, 2022 | 0.9950 | 1.000 | 0.9100 | 0.9493 | 67,149 | -0.05(-5.07%) |
Sep 21, 2022 | 1.090 | 1.110 | 0.9500 | 1.000 | 247,971 | -0.07(-6.54%) |
Sep 20, 2022 | 1.100 | 1.140 | 1.060 | 1.070 | 64,400 | -0.03(-2.73%) |
Sep 19, 2022 | 1.180 | 1.180 | 1.100 | 1.100 | 244,873 | -0.07(-5.98%) |
Sep 16, 2022 | 1.200 | 1.215 | 1.170 | 1.170 | 36,300 | -0.04(-3.31%) |
Sep 15, 2022 | 1.220 | 1.240 | 1.200 | 1.210 | 35,390 | -0.01(-0.82%) |
Sep 14, 2022 | 1.240 | 1.240 | 1.180 | 1.220 | 33,388 | +0.00(+0.00%) |
Sep 13, 2022 | 1.210 | 1.250 | 1.180 | 1.220 | 22,814 | -0.02(-1.61%) |
Sep 12, 2022 | 1.220 | 1.265 | 1.220 | 1.240 | 26,402 | -0.01(-0.80%) |
Sep 09, 2022 | 1.215 | 1.250 | 1.213 | 1.250 | 8,450 | +0.03(+2.46%) |
Sep 08, 2022 | 1.180 | 1.250 | 1.150 | 1.220 | 24,593 | +0.06(+5.17%) |
Sep 07, 2022 | 1.200 | 1.205 | 1.160 | 1.160 | 35,350 | -0.04(-3.33%) |
Sep 06, 2022 | 1.180 | 1.200 | 1.170 | 1.200 | 23,965 | -0.02(-1.64%) |
Sep 02, 2022 | 1.290 | 1.290 | 1.160 | 1.220 | 46,384 | -0.06(-4.69%) |
Sep 01, 2022 | 1.272 | 1.300 | 1.250 | 1.280 | 21,514 | +0.00(+0.00%) |
Aug 31, 2022 | 1.290 | 1.300 | 1.260 | 1.280 | 13,639 | -0.01(-0.78%) |
Aug 30, 2022 | 1.260 | 1.290 | 1.210 | 1.290 | 52,133 | +0.05(+4.03%) |
Aug 29, 2022 | 1.220 | 1.250 | 1.200 | 1.240 | 67,800 | +0.04(+3.33%) |
Aug 26, 2022 | 1.210 | 1.225 | 1.200 | 1.200 | 26,300 | -0.04(-3.23%) |
Aug 25, 2022 | 1.280 | 1.280 | 1.200 | 1.240 | 28,555 | -0.02(-1.59%) |
Aug 24, 2022 | 1.300 | 1.300 | 1.260 | 1.260 | 16,528 | -0.03(-2.33%) |
Aug 23, 2022 | 1.270 | 1.320 | 1.225 | 1.290 | 34,501 | +0.01(+1.10%) |
Aug 22, 2022 | 1.290 | 1.290 | 1.210 | 1.276 | 13,440 | +0.04(+2.90%) |
Aug 19, 2022 | 1.200 | 1.270 | 1.170 | 1.240 | 14,760 | -0.03(-2.36%) |
Aug 18, 2022 | 1.230 | 1.280 | 1.230 | 1.270 | 42,675 | +0.04(+3.67%) |
Aug 17, 2022 | 1.230 | 1.260 | 1.190 | 1.225 | 46,100 | +0.02(+1.24%) |
Aug 16, 2022 | 1.250 | 1.280 | 1.180 | 1.210 | 52,736 | -0.05(-3.76%) |
Aug 15, 2022 | 1.210 | 1.280 | 1.210 | 1.257 | 55,877 | +0.02(+1.40%) |
Aug 12, 2022 | 1.210 | 1.240 | 1.210 | 1.240 | 9,828 | +0.00(+0.00%) |
Aug 11, 2022 | 1.190 | 1.250 | 1.190 | 1.240 | 75,960 | +0.03(+2.48%) |
Aug 10, 2022 | 1.200 | 1.250 | 1.160 | 1.210 | 110,017 | +0.00(+0.00%) |
Aug 09, 2022 | 1.190 | 1.210 | 1.180 | 1.210 | 21,901 | +0.04(+3.42%) |
Aug 08, 2022 | 1.165 | 1.180 | 1.165 | 1.170 | 3,000 | +0.01(+0.86%) |
Aug 05, 2022 | 1.129 | 1.190 | 1.095 | 1.160 | 30,338 | +0.07(+6.42%) |
Aug 04, 2022 | 1.210 | 1.210 | 1.010 | 1.090 | 50,163 | -0.12(-9.92%) |
Aug 03, 2022 | 1.210 | 1.210 | 1.150 | 1.210 | 29,284 | +0.00(+0.00%) |
Aug 02, 2022 | 1.200 | 1.230 | 1.190 | 1.210 | 30,440 | -0.03(-2.42%) |
Aug 01, 2022 | 1.260 | 1.270 | 1.240 | 1.240 | 3,110 | +0.03(+2.48%) |
Jul 29, 2022 | 1.205 | 1.210 | 1.168 | 1.210 | 12,325 | +0.01(+0.83%) |
Jul 28, 2022 | 1.210 | 1.210 | 1.200 | 1.200 | 2,710 | +0.01(+0.84%) |
Jul 27, 2022 | 1.170 | 1.220 | 1.170 | 1.190 | 3,697 | -0.05(-3.84%) |
Jul 26, 2022 | 1.250 | 1.250 | 1.238 | 1.238 | 10,388 | -0.02(-1.79%) |
Jul 25, 2022 | 1.240 | 1.300 | 1.230 | 1.260 | 38,113 | +0.03(+2.44%) |
Jul 22, 2022 | 1.150 | 1.240 | 1.150 | 1.230 | 26,450 | +0.07(+6.03%) |
Jul 21, 2022 | 1.150 | 1.161 | 1.140 | 1.160 | 148,334 | -0.03(-2.52%) |
Jul 20, 2022 | 1.170 | 1.210 | 1.120 | 1.190 | 34,588 | +0.02(+1.71%) |
Jul 19, 2022 | 1.190 | 1.240 | 1.170 | 1.170 | 43,825 | -0.07(-5.65%) |
Jul 18, 2022 | 1.200 | 1.240 | 1.192 | 1.240 | 18,812 | +0.04(+3.33%) |
Jul 15, 2022 | 1.190 | 1.200 | 1.185 | 1.200 | 57,773 | +0.01(+0.84%) |
Jul 14, 2022 | 1.190 | 1.190 | 1.185 | 1.190 | 6,231 | -0.01(-0.83%) |
Jul 13, 2022 | 1.205 | 1.240 | 1.190 | 1.200 | 17,780 | +0.00(+0.00%) |
Jul 12, 2022 | 1.200 | 1.210 | 1.180 | 1.200 | 21,184 | +0.02(+1.69%) |
Jul 11, 2022 | 1.180 | 1.180 | 1.170 | 1.180 | 19,490 | -0.01(-0.67%) |
Jul 08, 2022 | 1.120 | 1.210 | 1.120 | 1.188 | 29,357 | +0.06(+5.13%) |
Jul 07, 2022 | 1.125 | 1.190 | 1.120 | 1.130 | 54,587 | +0.01(+0.89%) |
Jul 06, 2022 | 1.180 | 1.180 | 1.119 | 1.120 | 43,159 | -0.08(-6.67%) |
Jul 05, 2022 | 1.250 | 1.250 | 1.190 | 1.200 | 36,617 | -0.05(-4.00%) |
Jul 01, 2022 | 1.290 | 1.300 | 1.240 | 1.250 | 99,296 | -0.04(-3.47%) |
Jun 30, 2022 | 1.250 | 1.300 | 0.9900 | 1.295 | 353,513 | +0.04(+3.60%) |
Jun 29, 2022 | 1.270 | 1.300 | 1.230 | 1.250 | 28,100 | -0.03(-2.38%) |
Jun 28, 2022 | 1.290 | 1.350 | 1.270 | 1.280 | 41,530 | -0.01(-0.74%) |
Jun 27, 2022 | 1.290 | 1.320 | 1.252 | 1.290 | 16,085 | +0.01(+0.78%) |
Jun 24, 2022 | 1.182 | 1.370 | 1.180 | 1.280 | 119,569 | +0.09(+8.02%) |
Jun 23, 2022 | 1.220 | 1.270 | 1.150 | 1.185 | 42,650 | -0.05(-4.44%) |
Jun 22, 2022 | 1.130 | 1.240 | 1.130 | 1.240 | 38,473 | +0.05(+4.20%) |
Jun 21, 2022 | 1.180 | 1.200 | 1.090 | 1.190 | 38,725 | +0.01(+0.85%) |
Jun 17, 2022 | 1.070 | 1.180 | 0.9702 | 1.180 | 193,390 | +0.01(+0.85%) |
Jun 16, 2022 | 1.170 | 1.170 | 1.110 | 1.170 | 34,650 | -0.02(-1.68%) |
Jun 15, 2022 | 1.120 | 1.190 | 0.9551 | 1.190 | 50,287 | +0.07(+6.25%) |
Jun 14, 2022 | 1.070 | 1.140 | 1.060 | 1.120 | 37,582 | +0.05(+4.43%) |
Jun 13, 2022 | 1.020 | 1.073 | 1.000 | 1.073 | 22,314 | +0.02(+2.14%) |
Jun 10, 2022 | 1.050 | 1.060 | 0.9500 | 1.050 | 22,834 | +0.00(+0.00%) |
Jun 09, 2022 | 1.050 | 1.050 | 1.010 | 1.050 | 51,965 | -0.03(-2.78%) |
Jun 08, 2022 | 1.100 | 1.100 | 1.079 | 1.080 | 34,505 | -0.05(-4.42%) |
Jun 07, 2022 | 1.130 | 1.130 | 1.010 | 1.130 | 600 | -0.01(-0.88%) |
Jun 06, 2022 | 1.100 | 1.145 | 1.100 | 1.140 | 18,230 | +0.01(+0.88%) |
Jun 03, 2022 | 1.060 | 1.130 | 1.050 | 1.130 | 19,178 | +0.03(+2.73%) |
Jun 02, 2022 | 1.090 | 1.100 | 1.089 | 1.100 | 3,000 | +0.06(+5.77%) |
Jun 01, 2022 | 1.035 | 1.150 | 0.9920 | 1.040 | 36,285 | -0.01(-0.95%) |
May 31, 2022 | 1.140 | 1.150 | 0.7900 | 1.050 | 194,994 | -0.13(-11.02%) |
May 27, 2022 | 1.040 | 1.200 | 1.040 | 1.180 | 24,857 | +0.08(+7.27%) |
May 26, 2022 | 1.080 | 1.100 | 1.050 | 1.100 | 35,725 | +0.02(+1.38%) |
May 25, 2022 | 1.000 | 1.120 | 0.9753 | 1.085 | 71,330 | +0.06(+5.85%) |
May 24, 2022 | 1.000 | 1.050 | 0.9900 | 1.025 | 61,395 | -0.06(-5.09%) |
May 23, 2022 | 1.080 | 1.110 | 0.9705 | 1.080 | 111,241 | +0.01(+0.93%) |
May 20, 2022 | 1.107 | 1.140 | 1.060 | 1.070 | 25,425 | -0.07(-6.14%) |
May 19, 2022 | 1.170 | 1.170 | 0.8210 | 1.140 | 206,254 | -0.07(-5.79%) |
May 18, 2022 | 1.260 | 1.300 | 1.200 | 1.210 | 134,678 | -0.07(-5.47%) |
May 17, 2022 | 1.250 | 1.290 | 1.200 | 1.280 | 106,359 | +0.04(+3.23%) |
May 16, 2022 | 1.230 | 1.240 | 1.140 | 1.240 | 117,317 | +0.04(+3.33%) |
May 13, 2022 | 1.125 | 1.200 | 1.100 | 1.200 | 114,071 | +0.10(+9.09%) |
May 12, 2022 | 1.144 | 1.144 | 1.080 | 1.100 | 60,442 | -0.04(-3.51%) |
May 11, 2022 | 1.150 | 1.150 | 1.130 | 1.140 | 46,824 | -0.05(-4.20%) |
May 10, 2022 | 1.195 | 1.195 | 1.120 | 1.190 | 42,700 | -0.01(-0.42%) |
May 09, 2022 | 1.290 | 1.330 | 1.110 | 1.195 | 130,848 | -0.09(-7.36%) |
May 06, 2022 | 1.300 | 1.300 | 1.220 | 1.290 | 20,612 | -0.01(-0.77%) |
May 05, 2022 | 1.315 | 1.350 | 1.260 | 1.300 | 50,817 | -0.03(-2.26%) |
May 04, 2022 | 1.240 | 1.330 | 1.220 | 1.330 | 87,403 | +0.12(+10.37%) |
May 03, 2022 | 1.200 | 1.300 | 1.170 | 1.205 | 136,450 | +0.02(+1.26%) |
May 02, 2022 | 1.120 | 1.240 | 1.120 | 1.190 | 37,930 | +0.03(+2.59%) |
Apr 29, 2022 | 1.250 | 1.250 | 1.120 | 1.160 | 246,755 | -0.14(-10.77%) |
Apr 28, 2022 | 1.250 | 1.330 | 1.040 | 1.300 | 347,281 | -0.03(-2.26%) |
Apr 27, 2022 | 1.300 | 1.350 | 1.280 | 1.330 | 67,462 | +0.04(+3.10%) |
Apr 26, 2022 | 1.265 | 1.330 | 1.265 | 1.290 | 49,960 | +0.02(+1.57%) |
Apr 25, 2022 | 1.320 | 1.345 | 1.270 | 1.270 | 27,805 | -0.10(-7.30%) |
Apr 22, 2022 | 1.360 | 1.400 | 1.300 | 1.370 | 41,671 | +0.01(+0.74%) |
Apr 21, 2022 | 1.340 | 1.420 | 1.340 | 1.360 | 21,245 | +0.02(+1.49%) |
Apr 20, 2022 | 1.376 | 1.400 | 1.270 | 1.340 | 45,020 | -0.05(-3.60%) |
Apr 19, 2022 | 1.390 | 1.440 | 1.350 | 1.390 | 101,760 | -0.01(-0.71%) |
Apr 18, 2022 | 1.310 | 1.430 | 1.310 | 1.400 | 39,603 | +0.03(+2.19%) |
Apr 14, 2022 | 1.340 | 1.430 | 1.200 | 1.370 | 126,999 | +0.03(+2.24%) |
Apr 13, 2022 | 1.370 | 1.375 | 1.320 | 1.340 | 16,600 | -0.04(-2.90%) |
Apr 12, 2022 | 1.320 | 1.400 | 1.320 | 1.380 | 63,726 | -0.01(-0.72%) |
Apr 11, 2022 | 1.320 | 1.420 | 1.320 | 1.390 | 65,242 | -0.02(-1.42%) |
Apr 08, 2022 | 1.380 | 1.410 | 1.330 | 1.410 | 101,643 | +0.04(+2.92%) |
Apr 07, 2022 | 1.320 | 1.373 | 1.280 | 1.370 | 31,257 | +0.02(+1.48%) |
Apr 06, 2022 | 1.330 | 1.380 | 1.300 | 1.350 | 118,275 | -0.03(-2.17%) |
Apr 05, 2022 | 1.300 | 1.380 | 1.300 | 1.380 | 88,351 | +0.10(+7.81%) |
Apr 04, 2022 | 1.270 | 1.320 | 1.230 | 1.280 | 9,161 | -0.03(-2.29%) |
Apr 01, 2022 | 1.290 | 1.330 | 1.280 | 1.310 | 14,128 | +0.04(+3.15%) |
Mar 31, 2022 | 1.270 | 1.330 | 1.220 | 1.270 | 18,740 | +0.04(+3.25%) |
Mar 30, 2022 | 1.205 | 1.300 | 1.200 | 1.230 | 7,132 | +0.03(+2.50%) |
Mar 29, 2022 | 1.185 | 1.250 | 1.180 | 1.200 | 23,246 | +0.01(+1.27%) |
Mar 28, 2022 | 1.250 | 1.340 | 1.120 | 1.185 | 24,164 | -0.08(-6.69%) |
Mar 25, 2022 | 1.260 | 1.310 | 1.080 | 1.270 | 153,526 | +0.00(+0.00%) |
Mar 24, 2022 | 1.270 | 1.310 | 1.240 | 1.270 | 92,071 | -0.02(-1.55%) |
Mar 23, 2022 | 1.330 | 1.380 | 1.290 | 1.290 | 57,646 | -0.06(-4.44%) |
Mar 22, 2022 | 1.300 | 1.350 | 1.290 | 1.350 | 47,286 | +0.04(+3.05%) |
Mar 21, 2022 | 1.400 | 1.410 | 1.310 | 1.310 | 92,066 | -0.09(-6.43%) |
Mar 18, 2022 | 1.400 | 1.420 | 1.350 | 1.400 | 104,326 | +0.01(+0.72%) |
Mar 17, 2022 | 1.300 | 1.420 | 1.295 | 1.390 | 275,516 | +0.09(+6.92%) |
Mar 16, 2022 | 1.220 | 1.310 | 1.220 | 1.300 | 120,645 | +0.03(+2.37%) |
Mar 15, 2022 | 1.130 | 1.290 | 1.130 | 1.270 | 166,977 | +0.08(+6.71%) |
Mar 14, 2022 | 1.180 | 1.230 | 1.170 | 1.190 | 84,111 | +0.02(+1.71%) |
Mar 11, 2022 | 1.180 | 1.180 | 1.170 | 1.170 | 12,878 | +0.00(+0.00%) |
Mar 09, 2022 | 1.170 | 0 | +0.04(+3.54%) | |||
Mar 08, 2022 | 1.055 | 1.240 | 1.030 | 1.130 | 39,324 | -0.01(-0.88%) |
Mar 07, 2022 | 1.260 | 1.300 | 1.020 | 1.140 | 117,153 | -0.17(-12.98%) |
Mar 04, 2022 | 1.320 | 1.340 | 1.240 | 1.310 | 105,434 | +0.01(+0.77%) |
Mar 03, 2022 | 1.400 | 1.400 | 1.300 | 1.300 | 105,658 | -0.08(-5.80%) |
Mar 02, 2022 | 1.330 | 1.400 | 1.220 | 1.380 | 315,493 | +0.06(+4.55%) |
Mar 01, 2022 | 1.210 | 1.380 | 1.210 | 1.320 | 279,929 | +0.14(+11.86%) |
Feb 28, 2022 | 1.020 | 1.190 | 1.010 | 1.180 | 76,139 | +0.18(+18.00%) |
Feb 25, 2022 | 1.005 | 1.020 | 0.9110 | 1.000 | 40,162 | -0.02(-1.96%) |
Feb 24, 2022 | 0.9600 | 1.040 | 0.9210 | 1.020 | 36,561 | +0.06(+6.25%) |
Feb 23, 2022 | 1.040 | 1.090 | 0.9140 | 0.9600 | 86,139 | -0.06(-5.88%) |
Feb 22, 2022 | 0.9600 | 1.070 | 0.9600 | 1.020 | 134,766 | +0.06(+6.36%) |
Feb 18, 2022 | 0.9590 | 0 | +0.01(+1.28%) | |||
Feb 17, 2022 | 0.9212 | 0.9615 | 0.8800 | 0.9469 | 319,491 | +0.04(+4.57%) |
Feb 16, 2022 | 0.9370 | 0.9445 | 0.9000 | 0.9055 | 22,633 | -0.02(-1.63%) |
Feb 15, 2022 | 0.8853 | 0.9495 | 0.8853 | 0.9205 | 145,155 | +0.04(+4.60%) |
Feb 14, 2022 | 0.9200 | 0.9200 | 0.8800 | 0.8800 | 39,125 | -0.07(-7.27%) |
Feb 11, 2022 | 0.9100 | 0.9500 | 0.9005 | 0.9490 | 123,259 | +0.04(+4.29%) |
Feb 10, 2022 | 0.8500 | 0.9495 | 0.8500 | 0.9100 | 103,682 | +0.06(+7.06%) |
Feb 09, 2022 | 0.8110 | 0.9199 | 0.8110 | 0.8500 | 215,801 | +0.03(+3.66%) |
Feb 08, 2022 | 0.8200 | 0.8300 | 0.8200 | 0.8200 | 10,240 | -0.00(-0.16%) |
Feb 07, 2022 | 0.8213 | 0.8490 | 0.8013 | 0.8213 | 29,570 | -0.02(-2.21%) |
Feb 04, 2022 | 0.8221 | 0.8490 | 0.8212 | 0.8399 | 16,791 | +0.00(+0.11%) |
Feb 03, 2022 | 0.8105 | 0.8390 | 46,528 | +0.03(+3.52%) | ||
Feb 02, 2022 | 0.8270 | 0.8590 | 0.8022 | 0.8105 | 52,441 | -0.02(-2.83%) |
Feb 01, 2022 | 0.7810 | 0.8800 | 0.7810 | 0.8341 | 106,026 | +0.03(+4.33%) |
Jan 31, 2022 | 0.7895 | 0.8299 | 0.7510 | 0.7995 | 85,957 | +0.01(+1.27%) |
Jan 28, 2022 | 0.7598 | 0.7990 | 0.7505 | 0.7895 | 45,096 | +0.03(+4.50%) |
Jan 27, 2022 | 0.7775 | 0.8000 | 0.7555 | 0.7555 | 12,290 | -0.06(-7.70%) |
Jan 26, 2022 | 0.7995 | 0.8895 | 0.7530 | 0.8185 | 17,745 | +0.02(+2.50%) |
Jan 25, 2022 | 0.7632 | 0.7985 | 0.7530 | 0.7985 | 3,758 | -0.00(-0.19%) |
Jan 24, 2022 | 0.8276 | 0.8276 | 0.7760 | 0.8000 | 15,105 | +0.05(+6.38%) |
Jan 21, 2022 | 0.8000 | 0.8000 | 0.7500 | 0.7520 | 29,250 | -0.05(-6.00%) |
Jan 20, 2022 | 0.8145 | 0.8289 | 0.8000 | 0.8000 | 6,350 | -0.02(-2.31%) |
Jan 19, 2022 | 0.8860 | 0.8860 | 0.7510 | 0.8189 | 20,743 | -0.01(-1.34%) |
Jan 18, 2022 | 0.8548 | 0.8700 | 0.8148 | 0.8300 | 20,782 | -0.04(-4.54%) |
Jan 14, 2022 | 0.8695 | 0 | +0.05(+6.04%) | |||
Jan 13, 2022 | 0.8355 | 0.8688 | 0.8200 | 0.8200 | 9,600 | -0.01(-1.20%) |
Jan 12, 2022 | 0.7841 | 0.8700 | 0.7841 | 0.8300 | 39,510 | +0.03(+4.10%) |
Jan 11, 2022 | 0.7200 | 0.8700 | 0.7200 | 0.7973 | 106,998 | +0.11(+15.28%) |
Jan 10, 2022 | 0.6902 | 0.6958 | 0.6902 | 0.6916 | 601 | -0.06(-7.79%) |
Jan 07, 2022 | 0.6955 | 0.7500 | 0.6955 | 0.7500 | 16,398 | +0.02(+2.74%) |
Jan 06, 2022 | 0.7100 | 0.7451 | 0.6719 | 0.7300 | 82,037 | +0.01(+0.83%) |
Jan 05, 2022 | 0.7475 | 0.8170 | 0.7150 | 0.7240 | 12,004 | -0.04(-5.48%) |
Jan 04, 2022 | 0.7195 | 0.8190 | 0.6750 | 0.7660 | 71,452 | +0.09(+13.48%) |
Jan 03, 2022 | 0.6340 | 0.7400 | 0.6291 | 0.6750 | 85,670 | +0.06(+8.87%) |
Dec 31, 2021 | 0.6997 | 0.7300 | 0.6200 | 0.6200 | 104,162 | -0.11(-14.98%) |
Dec 30, 2021 | 0.6893 | 0.7292 | 0.6694 | 0.7292 | 19,112 | -0.01(-0.96%) |
Dec 29, 2021 | 0.7000 | 0.7363 | 0.6600 | 0.7363 | 34,700 | +0.04(+5.19%) |
Dec 28, 2021 | 0.7300 | 0.7575 | 0.6315 | 0.7000 | 114,920 | -0.06(-7.71%) |
Dec 27, 2021 | 0.7267 | 0.7585 | 0.7200 | 0.7585 | 16,400 | +0.02(+2.50%) |
Dec 23, 2021 | 0.7300 | 0.8195 | 0.7105 | 0.7400 | 30,069 | +0.01(+0.98%) |
Dec 22, 2021 | 0.7400 | 0.7990 | 0.7200 | 0.7328 | 23,513 | -0.01(-0.97%) |
Dec 21, 2021 | 0.7801 | 0.7801 | 0.7400 | 0.7400 | 16,000 | +0.00(+0.00%) |
Dec 20, 2021 | 0.7810 | 0.8155 | 0.7400 | 0.7400 | 26,292 | -0.08(-9.76%) |
Dec 17, 2021 | 0.8105 | 0.8300 | 0.7901 | 0.8200 | 5,655 | -0.02(-2.32%) |
Dec 16, 2021 | 0.8005 | 0.8690 | 0.8005 | 0.8395 | 171,013 | +0.00(+0.00%) |
Dec 15, 2021 | 0.7900 | 0.8445 | 0.6950 | 0.8395 | 188,077 | +0.01(+1.14%) |
Dec 14, 2021 | 0.8395 | 0.8395 | 0.7699 | 0.8300 | 32,108 | +0.00(+0.00%) |
Dec 13, 2021 | 0.8409 | 0.8409 | 0.8200 | 0.8300 | 3,292 | -0.02(-2.33%) |
Dec 10, 2021 | 0.8110 | 0.8498 | 0.8110 | 0.8498 | 10,078 | -0.00(-0.01%) |
Dec 09, 2021 | 0.7965 | 0.8500 | 0.7604 | 0.8499 | 55,706 | +0.08(+10.68%) |
Dec 08, 2021 | 0.7989 | 0.7990 | 0.7484 | 0.7679 | 22,250 | -0.02(-2.12%) |
Dec 07, 2021 | 0.7950 | 0.8500 | 0.7500 | 0.7845 | 117,066 | +0.04(+5.30%) |
Dec 06, 2021 | 0.7382 | 0.8734 | 0.7363 | 0.7450 | 32,790 | +0.01(+0.69%) |
Dec 03, 2021 | 0.8100 | 0.8499 | 0.7399 | 0.7399 | 22,363 | -0.10(-12.43%) |
Dec 02, 2021 | 0.5815 | 0.8895 | 0.5210 | 0.8449 | 487,121 | +0.25(+41.05%) |