Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 1.550 | 1.590 | 1.550 | 1.571 | 78,163 | +0.00(+0.06%) |
Nov 29, 2023 | 1.520 | 1.588 | 1.520 | 1.570 | 56,380 | +0.05(+3.29%) |
Nov 28, 2023 | 1.530 | 1.550 | 1.520 | 1.520 | 100,041 | -0.05(-3.18%) |
Nov 27, 2023 | 1.510 | 1.570 | 1.510 | 1.570 | 163,351 | +0.07(+4.67%) |
Nov 24, 2023 | 1.400 | 1.530 | 1.400 | 1.500 | 94,036 | +0.06(+4.17%) |
Nov 22, 2023 | 1.440 | 1.510 | 1.416 | 1.440 | 14,865 | +0.00(+0.00%) |
Nov 21, 2023 | 1.430 | 1.500 | 1.370 | 1.440 | 57,576 | -0.04(-2.70%) |
Nov 20, 2023 | 1.520 | 1.520 | 1.410 | 1.480 | 68,366 | -0.01(-0.67%) |
Nov 17, 2023 | 1.520 | 1.540 | 1.490 | 1.490 | 10,491 | -0.03(-1.97%) |
Nov 16, 2023 | 1.500 | 1.550 | 1.490 | 1.520 | 13,406 | +0.02(+1.33%) |
Nov 15, 2023 | 1.500 | 1.500 | 1.460 | 1.500 | 21,018 | -0.03(-1.96%) |
Nov 14, 2023 | 1.490 | 1.560 | 1.460 | 1.530 | 12,618 | +0.04(+2.68%) |
Nov 13, 2023 | 1.460 | 1.510 | 1.460 | 1.490 | 25,816 | -0.04(-2.61%) |
Nov 10, 2023 | 1.510 | 1.570 | 1.460 | 1.530 | 44,262 | +0.02(+1.19%) |
Nov 09, 2023 | 1.560 | 1.605 | 1.470 | 1.512 | 24,031 | -0.04(-2.77%) |
Nov 08, 2023 | 1.520 | 1.580 | 1.480 | 1.555 | 109,593 | +0.02(+1.63%) |
Nov 07, 2023 | 1.640 | 1.640 | 1.530 | 1.530 | 22,741 | -0.03(-1.92%) |
Nov 06, 2023 | 1.580 | 1.585 | 1.550 | 1.560 | 58,810 | +0.03(+1.96%) |
Nov 03, 2023 | 1.510 | 1.530 | 1.480 | 1.530 | 20,870 | +0.02(+1.32%) |
Nov 02, 2023 | 1.540 | 1.551 | 1.440 | 1.510 | 56,083 | -0.02(-1.31%) |
Nov 01, 2023 | 1.520 | 1.540 | 1.520 | 1.530 | 1,200 | +0.03(+2.00%) |
Oct 31, 2023 | 1.490 | 1.510 | 1.460 | 1.500 | 19,407 | +0.01(+0.67%) |
Oct 30, 2023 | 1.450 | 1.570 | 1.440 | 1.490 | 20,372 | -0.05(-3.25%) |
Oct 27, 2023 | 1.580 | 1.580 | 1.380 | 1.540 | 56,589 | -0.01(-0.65%) |
Oct 26, 2023 | 1.570 | 1.590 | 1.510 | 1.550 | 37,163 | +0.00(+0.00%) |
Oct 25, 2023 | 1.580 | 1.580 | 1.490 | 1.550 | 37,403 | -0.02(-1.27%) |
Oct 24, 2023 | 1.620 | 1.620 | 1.510 | 1.570 | 48,124 | -0.04(-2.48%) |
Oct 23, 2023 | 1.630 | 1.650 | 1.570 | 1.610 | 20,015 | -0.01(-0.62%) |
Oct 20, 2023 | 1.630 | 1.650 | 1.530 | 1.620 | 47,733 | +0.03(+1.89%) |
Oct 19, 2023 | 1.605 | 1.670 | 1.580 | 1.590 | 48,500 | +0.00(+0.00%) |
Oct 18, 2023 | 1.605 | 1.605 | 1.550 | 1.590 | 41,575 | -0.03(-1.85%) |
Oct 17, 2023 | 1.680 | 1.690 | 1.520 | 1.620 | 379,491 | -0.05(-2.99%) |
Oct 16, 2023 | 1.510 | 1.680 | 1.480 | 1.670 | 150,736 | +0.19(+12.84%) |
Oct 13, 2023 | 1.540 | 1.570 | 1.420 | 1.480 | 56,784 | -0.10(-6.33%) |
Oct 12, 2023 | 1.500 | 1.590 | 1.500 | 1.580 | 26,513 | +0.07(+4.29%) |
Oct 11, 2023 | 1.480 | 1.570 | 1.450 | 1.515 | 50,208 | +0.02(+1.68%) |
Oct 10, 2023 | 1.490 | 1.521 | 1.380 | 1.490 | 104,829 | -0.01(-0.67%) |
Oct 09, 2023 | 1.400 | 1.500 | 1.372 | 1.500 | 73,266 | +0.10(+7.14%) |
Oct 06, 2023 | 1.400 | 1.440 | 1.390 | 1.400 | 72,464 | +0.02(+1.45%) |
Oct 05, 2023 | 1.370 | 1.460 | 1.370 | 1.380 | 148,311 | +0.01(+0.73%) |
Oct 04, 2023 | 1.340 | 1.400 | 1.340 | 1.370 | 31,955 | +0.00(+0.00%) |
Oct 03, 2023 | 1.420 | 1.420 | 1.350 | 1.370 | 78,347 | -0.05(-3.52%) |
Oct 02, 2023 | 1.420 | 1.430 | 1.397 | 1.420 | 17,590 | +0.00(+0.00%) |
Sep 29, 2023 | 1.400 | 1.430 | 1.380 | 1.420 | 92,218 | +0.03(+2.16%) |
Sep 28, 2023 | 1.390 | 1.400 | 1.380 | 1.390 | 33,956 | +0.00(+0.00%) |
Sep 27, 2023 | 1.400 | 1.410 | 1.390 | 1.390 | 73,388 | +0.00(+0.00%) |
Sep 26, 2023 | 1.400 | 1.400 | 1.360 | 1.390 | 89,212 | -0.01(-0.71%) |
Sep 25, 2023 | 1.400 | 1.400 | 1.360 | 1.400 | 56,259 | +0.01(+0.72%) |
Sep 22, 2023 | 1.400 | 1.400 | 1.380 | 1.390 | 5,466 | +0.01(+0.72%) |
Sep 21, 2023 | 1.420 | 1.420 | 1.280 | 1.380 | 40,341 | -0.04(-2.82%) |
Sep 20, 2023 | 1.380 | 1.430 | 1.330 | 1.420 | 24,891 | +0.05(+3.65%) |
Sep 19, 2023 | 1.390 | 1.390 | 1.325 | 1.370 | 17,414 | +0.01(+0.37%) |
Sep 18, 2023 | 1.410 | 1.410 | 1.365 | 1.365 | 8,237 | -0.03(-2.50%) |
Sep 15, 2023 | 1.380 | 1.400 | 1.360 | 1.400 | 7,009 | +0.00(+0.00%) |
Sep 14, 2023 | 1.350 | 1.407 | 1.350 | 1.400 | 9,717 | +0.01(+0.72%) |
Sep 13, 2023 | 1.390 | 1.390 | 1.390 | 1.390 | 210 | +0.00(+0.00%) |
Sep 12, 2023 | 1.320 | 1.420 | 1.320 | 1.390 | 11,344 | +0.03(+2.21%) |
Sep 11, 2023 | 1.400 | 1.420 | 1.290 | 1.360 | 12,768 | -0.05(-3.55%) |
Sep 08, 2023 | 1.370 | 1.410 | 1.350 | 1.410 | 15,341 | +0.01(+0.71%) |
Sep 07, 2023 | 1.400 | 1.420 | 1.380 | 1.400 | 24,721 | +0.00(+0.00%) |
Sep 06, 2023 | 1.400 | 1.410 | 1.400 | 1.400 | 10,617 | +0.00(+0.00%) |
Sep 05, 2023 | 1.420 | 1.430 | 1.370 | 1.400 | 30,773 | +0.00(+0.00%) |
Sep 01, 2023 | 1.400 | 1.414 | 1.380 | 1.400 | 15,284 | +0.01(+0.72%) |
Aug 31, 2023 | 1.420 | 1.425 | 1.390 | 1.390 | 8,310 | -0.04(-2.80%) |
Aug 30, 2023 | 1.440 | 1.440 | 1.400 | 1.430 | 31,042 | -0.02(-1.55%) |
Aug 29, 2023 | 1.390 | 1.460 | 1.350 | 1.452 | 53,533 | +0.08(+6.02%) |
Aug 28, 2023 | 1.300 | 1.390 | 1.260 | 1.370 | 41,224 | +0.02(+1.48%) |
Aug 25, 2023 | 1.320 | 1.350 | 1.300 | 1.350 | 43,627 | +0.04(+2.66%) |
Aug 24, 2023 | 1.280 | 1.330 | 1.250 | 1.315 | 29,402 | +0.01(+1.15%) |
Aug 23, 2023 | 1.300 | 1.350 | 1.300 | 1.300 | 37,070 | +0.00(+0.00%) |
Aug 22, 2023 | 1.320 | 1.340 | 1.300 | 1.300 | 9,600 | -0.03(-2.26%) |
Aug 21, 2023 | 1.370 | 1.370 | 1.330 | 1.330 | 10,662 | -0.06(-4.32%) |
Aug 18, 2023 | 1.310 | 1.390 | 1.200 | 1.390 | 28,101 | +0.08(+6.11%) |
Aug 17, 2023 | 1.400 | 1.400 | 1.310 | 1.310 | 26,647 | -0.11(-7.81%) |
Aug 16, 2023 | 1.490 | 1.500 | 1.390 | 1.421 | 23,479 | -0.07(-4.63%) |
Aug 15, 2023 | 1.450 | 1.510 | 1.290 | 1.490 | 27,876 | -0.01(-0.67%) |
Aug 14, 2023 | 1.565 | 1.570 | 1.500 | 1.500 | 31,819 | -0.07(-4.46%) |
Aug 11, 2023 | 1.560 | 1.570 | 1.510 | 1.570 | 68,588 | +0.01(+0.77%) |
Aug 10, 2023 | 1.590 | 1.605 | 1.540 | 1.558 | 62,402 | -0.04(-2.63%) |
Aug 09, 2023 | 1.600 | 1.600 | 1.560 | 1.600 | 81,204 | +0.01(+0.63%) |
Aug 08, 2023 | 1.570 | 1.590 | 1.569 | 1.590 | 59,877 | +0.00(+0.00%) |
Aug 07, 2023 | 1.550 | 1.590 | 1.510 | 1.590 | 225,325 | +0.05(+3.25%) |
Aug 04, 2023 | 1.500 | 1.550 | 1.460 | 1.540 | 185,708 | -0.03(-1.92%) |
Aug 03, 2023 | 1.510 | 1.600 | 1.510 | 1.570 | 500,951 | +0.07(+4.67%) |
Aug 02, 2023 | 1.400 | 1.590 | 1.400 | 1.500 | 237,090 | +0.10(+7.14%) |
Aug 01, 2023 | 1.340 | 1.400 | 1.330 | 1.400 | 130,687 | +0.07(+5.26%) |
Jul 31, 2023 | 1.200 | 1.330 | 1.180 | 1.330 | 45,662 | +0.07(+5.89%) |
Jul 28, 2023 | 1.220 | 1.320 | 1.190 | 1.256 | 103,375 | +0.06(+4.67%) |
Jul 27, 2023 | 1.220 | 1.220 | 1.190 | 1.200 | 63,824 | +0.00(+0.00%) |
Jul 26, 2023 | 1.230 | 1.230 | 1.150 | 1.200 | 135,170 | +0.01(+0.84%) |
Jul 25, 2023 | 1.210 | 1.210 | 1.120 | 1.190 | 36,877 | +0.02(+1.64%) |
Jul 24, 2023 | 1.170 | 1.250 | 1.170 | 1.171 | 44,188 | -0.01(-0.78%) |
Jul 21, 2023 | 1.200 | 1.227 | 1.170 | 1.180 | 119,374 | -0.02(-1.40%) |
Jul 20, 2023 | 1.250 | 1.250 | 1.197 | 1.197 | 34,582 | -0.01(-1.10%) |
Jul 19, 2023 | 1.230 | 1.230 | 1.190 | 1.210 | 102,949 | -0.04(-3.20%) |
Jul 18, 2023 | 1.290 | 1.290 | 1.230 | 1.250 | 14,750 | -0.03(-2.34%) |
Jul 17, 2023 | 1.292 | 1.292 | 1.250 | 1.280 | 8,608 | +0.04(+3.23%) |
Jul 14, 2023 | 1.280 | 1.330 | 1.240 | 1.240 | 58,381 | -0.02(-1.59%) |
Jul 13, 2023 | 1.305 | 1.340 | 1.260 | 1.260 | 18,764 | -0.03(-2.70%) |
Jul 12, 2023 | 1.330 | 1.330 | 1.295 | 1.295 | 17,338 | +0.00(+0.39%) |
Jul 11, 2023 | 1.240 | 1.300 | 1.210 | 1.290 | 187,960 | +0.06(+4.88%) |
Jul 10, 2023 | 1.230 | 1.280 | 1.220 | 1.230 | 82,171 | -0.05(-3.91%) |
Jul 07, 2023 | 1.300 | 1.300 | 1.240 | 1.280 | 69,004 | +0.03(+1.99%) |
Jul 06, 2023 | 1.310 | 1.330 | 1.250 | 1.255 | 39,052 | -0.04(-3.09%) |
Jul 05, 2023 | 1.335 | 1.350 | 1.260 | 1.295 | 44,156 | -0.06(-4.07%) |
Jul 03, 2023 | 1.320 | 1.350 | 1.300 | 1.350 | 6,075 | +0.00(+0.00%) |
Jun 30, 2023 | 1.380 | 1.380 | 1.310 | 1.350 | 11,902 | +0.03(+2.27%) |
Jun 29, 2023 | 1.245 | 1.340 | 1.200 | 1.320 | 58,941 | +0.07(+5.60%) |
Jun 28, 2023 | 1.290 | 1.300 | 1.190 | 1.250 | 64,556 | -0.02(-1.57%) |
Jun 27, 2023 | 1.268 | 1.277 | 1.230 | 1.270 | 21,064 | -0.01(-0.78%) |
Jun 26, 2023 | 1.240 | 1.295 | 1.240 | 1.280 | 9,069 | +0.00(+0.00%) |
Jun 23, 2023 | 1.330 | 1.330 | 1.250 | 1.280 | 54,063 | -0.01(-0.78%) |
Jun 22, 2023 | 1.290 | 1.330 | 1.280 | 1.290 | 33,672 | -0.01(-0.77%) |
Jun 21, 2023 | 1.310 | 1.370 | 1.270 | 1.300 | 59,516 | -0.01(-0.76%) |
Jun 20, 2023 | 1.360 | 1.390 | 1.280 | 1.310 | 34,052 | -0.03(-2.28%) |
Jun 16, 2023 | 1.350 | 1.370 | 1.330 | 1.341 | 35,069 | -0.01(-0.70%) |
Jun 15, 2023 | 1.280 | 1.360 | 1.260 | 1.350 | 59,317 | -0.02(-1.46%) |
May 08, 2023 | 1.390 | 1.440 | 1.320 | 1.370 | 44,625 | -0.02(-1.44%) |
May 05, 2023 | 1.400 | 1.400 | 1.300 | 1.390 | 62,903 | -0.01(-0.36%) |
May 04, 2023 | 1.420 | 1.430 | 1.395 | 1.395 | 8,884 | -0.00(-0.36%) |
May 03, 2023 | 1.400 | 1.430 | 1.307 | 1.400 | 42,768 | +0.00(+0.36%) |
May 02, 2023 | 1.460 | 1.460 | 1.390 | 1.395 | 9,925 | -0.01(-1.06%) |
May 01, 2023 | 1.420 | 1.450 | 1.350 | 1.410 | 88,930 | +0.03(+2.17%) |
Apr 28, 2023 | 1.440 | 1.440 | 1.380 | 1.380 | 28,035 | -0.05(-3.20%) |
Apr 27, 2023 | 1.420 | 1.470 | 1.400 | 1.426 | 153,931 | +0.03(+1.83%) |
Apr 26, 2023 | 1.350 | 1.440 | 1.210 | 1.400 | 123,477 | +0.05(+3.70%) |
Apr 25, 2023 | 1.450 | 1.490 | 1.325 | 1.350 | 134,618 | -0.09(-6.25%) |
Apr 24, 2023 | 1.200 | 1.440 | 1.200 | 1.440 | 292,040 | +0.25(+21.01%) |
Apr 21, 2023 | 1.190 | 1.210 | 1.160 | 1.190 | 22,339 | +0.00(+0.00%) |
Apr 20, 2023 | 1.200 | 1.200 | 1.170 | 1.190 | 7,043 | -0.02(-1.65%) |
Apr 19, 2023 | 1.220 | 1.220 | 1.210 | 1.210 | 6,500 | +0.01(+0.83%) |
Apr 18, 2023 | 1.208 | 1.210 | 1.200 | 1.200 | 1,600 | -0.01(-0.83%) |
Apr 17, 2023 | 1.270 | 1.270 | 1.200 | 1.210 | 17,398 | -0.02(-1.63%) |
Apr 14, 2023 | 1.220 | 1.300 | 1.083 | 1.230 | 51,086 | +0.00(+0.00%) |
Apr 13, 2023 | 1.228 | 1.260 | 1.180 | 1.230 | 20,597 | +0.00(+0.20%) |
Apr 12, 2023 | 1.195 | 1.270 | 1.195 | 1.228 | 67,975 | -0.02(-1.79%) |
Apr 11, 2023 | 1.170 | 1.250 | 1.130 | 1.250 | 56,309 | +0.10(+8.70%) |
Apr 10, 2023 | 1.120 | 1.240 | 1.080 | 1.150 | 36,961 | +0.05(+4.55%) |
Apr 06, 2023 | 1.060 | 1.120 | 1.060 | 1.100 | 12,861 | +0.00(+0.00%) |
Apr 05, 2023 | 1.140 | 1.140 | 1.060 | 1.100 | 61,820 | -0.04(-3.51%) |
Apr 04, 2023 | 1.160 | 1.190 | 1.020 | 1.140 | 100,060 | -0.03(-2.56%) |
Apr 03, 2023 | 1.220 | 1.220 | 1.170 | 1.170 | 23,379 | -0.04(-3.31%) |
Mar 31, 2023 | 1.160 | 1.220 | 1.150 | 1.210 | 25,308 | +0.02(+1.68%) |
Mar 30, 2023 | 1.185 | 1.190 | 1.170 | 1.190 | 23,645 | +0.00(+0.21%) |
Mar 29, 2023 | 1.150 | 1.210 | 1.150 | 1.188 | 31,471 | -0.01(-1.04%) |
Mar 28, 2023 | 1.200 | 1.290 | 1.150 | 1.200 | 110,063 | +0.00(+0.00%) |
Mar 27, 2023 | 1.210 | 1.220 | 1.002 | 1.200 | 26,666 | +0.02(+1.91%) |
Mar 24, 2023 | 1.200 | 1.210 | 1.170 | 1.177 | 37,900 | +0.03(+2.39%) |
Mar 23, 2023 | 1.256 | 1.265 | 1.070 | 1.150 | 151,570 | -0.12(-9.72%) |
Mar 22, 2023 | 1.260 | 1.274 | 1.250 | 1.274 | 8,000 | -0.01(-0.48%) |
Mar 21, 2023 | 1.260 | 1.300 | 1.250 | 1.280 | 13,816 | +0.02(+1.60%) |
Mar 20, 2023 | 1.260 | 1.280 | 1.210 | 1.260 | 32,246 | -0.00(-0.01%) |
Mar 17, 2023 | 1.280 | 1.310 | 1.250 | 1.260 | 13,000 | -0.01(-0.79%) |
Mar 16, 2023 | 1.270 | 1.310 | 1.185 | 1.270 | 30,010 | +0.10(+8.55%) |
Mar 15, 2023 | 1.290 | 1.300 | 1.050 | 1.170 | 222,942 | -0.13(-10.00%) |
Mar 14, 2023 | 1.365 | 1.414 | 1.220 | 1.300 | 101,705 | -0.02(-1.52%) |
Mar 13, 2023 | 1.290 | 1.390 | 1.200 | 1.320 | 262,295 | -0.03(-2.22%) |
Mar 10, 2023 | 1.270 | 1.370 | 1.100 | 1.350 | 215,733 | +0.06(+4.65%) |
Mar 09, 2023 | 1.350 | 1.350 | 1.150 | 1.290 | 202,404 | -0.01(-0.77%) |
Mar 08, 2023 | 1.260 | 1.390 | 1.260 | 1.300 | 29,165 | -0.10(-7.14%) |
Mar 07, 2023 | 1.390 | 1.400 | 1.260 | 1.400 | 16,276 | +0.04(+2.94%) |
Mar 06, 2023 | 1.380 | 1.400 | 1.340 | 1.360 | 16,709 | -0.06(-4.23%) |
Mar 03, 2023 | 1.430 | 1.490 | 1.320 | 1.420 | 26,415 | +0.00(+0.30%) |
Mar 02, 2023 | 1.350 | 1.580 | 1.340 | 1.416 | 49,442 | +0.12(+8.90%) |
Mar 01, 2023 | 1.190 | 1.350 | 1.190 | 1.300 | 42,644 | +0.11(+9.43%) |
Feb 28, 2023 | 1.230 | 1.250 | 1.148 | 1.188 | 117,661 | -0.03(-2.62%) |
Feb 27, 2023 | 1.210 | 1.330 | 1.190 | 1.220 | 28,417 | +0.01(+0.83%) |
Feb 24, 2023 | 1.310 | 1.330 | 0.9200 | 1.210 | 156,679 | -0.14(-10.37%) |
Feb 23, 2023 | 1.410 | 1.410 | 1.330 | 1.350 | 86,401 | -0.06(-4.26%) |
Feb 22, 2023 | 1.415 | 1.470 | 1.400 | 1.410 | 8,117 | -0.02(-1.39%) |
Feb 21, 2023 | 1.490 | 1.495 | 1.410 | 1.430 | 112,647 | -0.05(-3.38%) |
Feb 17, 2023 | 1.510 | 1.535 | 1.480 | 1.480 | 9,405 | +0.01(+0.68%) |
Feb 16, 2023 | 1.570 | 1.570 | 1.470 | 1.470 | 32,416 | -0.07(-4.55%) |
Feb 15, 2023 | 1.535 | 1.570 | 1.528 | 1.540 | 30,775 | +0.00(+0.00%) |
Feb 14, 2023 | 1.525 | 1.540 | 1.525 | 1.540 | 750 | -0.04(-2.53%) |
Feb 13, 2023 | 1.590 | 1.590 | 1.580 | 1.580 | 2,130 | -0.02(-1.25%) |
Feb 10, 2023 | 1.600 | 1.640 | 1.510 | 1.600 | 33,828 | +0.00(+0.00%) |
Feb 09, 2023 | 1.590 | 1.600 | 1.560 | 1.600 | 17,334 | +0.01(+0.63%) |
Feb 08, 2023 | 1.650 | 1.670 | 1.590 | 1.590 | 25,281 | -0.01(-0.93%) |
Feb 07, 2023 | 1.600 | 1.620 | 1.590 | 1.605 | 11,355 | -0.01(-0.31%) |
Feb 06, 2023 | 1.630 | 1.670 | 1.545 | 1.610 | 76,757 | -0.04(-2.42%) |
Feb 03, 2023 | 1.550 | 1.700 | 1.510 | 1.650 | 168,184 | +0.00(+0.00%) |
Feb 02, 2023 | 1.610 | 1.690 | 1.560 | 1.650 | 52,873 | +0.10(+6.45%) |
Feb 01, 2023 | 1.650 | 1.655 | 1.510 | 1.550 | 53,369 | -0.09(-5.49%) |
Jan 31, 2023 | 1.700 | 1.700 | 1.640 | 1.640 | 94,592 | -0.04(-2.38%) |
Jan 30, 2023 | 1.630 | 1.730 | 1.610 | 1.680 | 197,183 | +0.08(+5.33%) |
Jan 27, 2023 | 1.610 | 1.625 | 1.450 | 1.595 | 13,639 | -0.01(-0.31%) |
Jan 26, 2023 | 1.600 | 1.650 | 1.570 | 1.600 | 69,767 | -0.04(-2.44%) |
Jan 25, 2023 | 1.640 | 1.680 | 1.580 | 1.640 | 194,208 | +0.00(+0.12%) |
Jan 24, 2023 | 1.650 | 1.650 | 1.570 | 1.638 | 76,638 | -0.02(-1.03%) |
Jan 23, 2023 | 1.590 | 1.673 | 1.575 | 1.655 | 144,093 | +0.06(+4.09%) |
Jan 20, 2023 | 1.607 | 1.660 | 1.510 | 1.590 | 76,479 | -0.01(-0.63%) |
Jan 19, 2023 | 1.510 | 1.600 | 1.500 | 1.600 | 61,768 | +0.06(+3.90%) |
Jan 18, 2023 | 1.480 | 1.550 | 1.480 | 1.540 | 26,304 | +0.06(+4.05%) |
Jan 17, 2023 | 1.470 | 1.550 | 1.350 | 1.480 | 102,701 | -0.07(-4.52%) |
Jan 13, 2023 | 1.330 | 1.560 | 1.330 | 1.550 | 60,074 | +0.21(+15.67%) |
Jan 12, 2023 | 1.340 | 1.350 | 1.300 | 1.340 | 10,757 | +0.01(+0.75%) |
Jan 11, 2023 | 1.330 | 1.350 | 1.310 | 1.330 | 28,000 | +0.00(+0.00%) |
Jan 10, 2023 | 1.300 | 1.335 | 1.300 | 1.330 | 30,168 | -0.01(-0.75%) |
Jan 09, 2023 | 1.300 | 1.350 | 1.250 | 1.340 | 38,155 | +0.04(+3.08%) |
Jan 06, 2023 | 1.270 | 1.300 | 1.260 | 1.300 | 14,100 | +0.03(+2.36%) |
Jan 05, 2023 | 1.270 | 1.330 | 1.250 | 1.270 | 103,621 | +0.02(+1.60%) |
Jan 04, 2023 | 1.280 | 1.280 | 1.250 | 1.250 | 33,787 | -0.02(-1.57%) |
Jan 03, 2023 | 1.310 | 1.335 | 1.250 | 1.270 | 145,816 | +0.02(+1.60%) |
Dec 30, 2022 | 1.250 | 1.260 | 1.250 | 1.250 | 12,258 | -0.01(-0.79%) |
Dec 29, 2022 | 1.280 | 1.300 | 1.260 | 1.260 | 9,200 | +0.01(+0.80%) |
Dec 28, 2022 | 1.310 | 1.330 | 1.250 | 1.250 | 55,371 | -0.04(-3.47%) |
Dec 27, 2022 | 1.400 | 1.400 | 1.250 | 1.295 | 47,046 | -0.06(-4.07%) |
Dec 23, 2022 | 1.260 | 1.386 | 1.260 | 1.350 | 9,564 | +0.00(+0.00%) |
Dec 22, 2022 | 1.340 | 1.400 | 1.320 | 1.350 | 86,797 | +0.01(+0.75%) |
Dec 21, 2022 | 1.330 | 1.350 | 1.288 | 1.340 | 27,076 | -0.02(-1.47%) |
Dec 20, 2022 | 1.380 | 1.390 | 1.360 | 1.360 | 10,400 | -0.01(-0.73%) |
Dec 19, 2022 | 1.350 | 1.370 | 1.346 | 1.370 | 5,751 | -0.00(-0.26%) |
Dec 16, 2022 | 1.440 | 1.440 | 1.350 | 1.374 | 17,681 | -0.02(-1.18%) |
Dec 15, 2022 | 1.400 | 1.400 | 1.350 | 1.390 | 35,457 | +0.00(+0.00%) |
Dec 14, 2022 | 1.400 | 1.410 | 1.360 | 1.390 | 10,919 | -0.05(-3.47%) |
Dec 13, 2022 | 1.455 | 1.490 | 1.440 | 1.440 | 2,405 | +0.00(+0.00%) |
Dec 12, 2022 | 1.495 | 1.495 | 1.420 | 1.440 | 3,717 | -0.06(-4.00%) |
Dec 09, 2022 | 1.540 | 1.540 | 1.450 | 1.500 | 33,586 | -0.04(-2.60%) |
Dec 08, 2022 | 1.475 | 1.540 | 1.460 | 1.540 | 17,618 | +0.06(+4.05%) |
Dec 07, 2022 | 1.490 | 1.490 | 1.210 | 1.480 | 53,979 | -0.01(-0.34%) |
Dec 06, 2022 | 1.490 | 1.490 | 1.485 | 1.485 | 1,270 | +0.02(+1.02%) |
Dec 05, 2022 | 1.520 | 1.520 | 1.340 | 1.470 | 16,848 | -0.03(-2.00%) |
Dec 02, 2022 | 1.580 | 1.600 | 1.500 | 1.500 | 13,512 | -0.08(-5.06%) |