Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 13.37 | 13.61 | 13.08 | 13.59 | 171,200 | +0.27(+2.06%) |
Nov 29, 2022 | 13.29 | 13.48 | 13.23 | 13.32 | 148,152 | +0.08(+0.59%) |
Nov 28, 2022 | 13.28 | 13.48 | 13.17 | 13.24 | 90,422 | -0.04(-0.30%) |
Nov 25, 2022 | 13.30 | 13.45 | 13.25 | 13.28 | 27,544 | +0.04(+0.30%) |
Nov 23, 2022 | 13.19 | 13.47 | 13.12 | 13.24 | 57,142 | +0.11(+0.82%) |
Nov 22, 2022 | 13.04 | 13.23 | 12.84 | 13.13 | 84,358 | +0.19(+1.44%) |
Nov 21, 2022 | 13.02 | 13.10 | 12.84 | 12.95 | 44,306 | -0.04(-0.30%) |
Nov 18, 2022 | 13.01 | 13.05 | 12.82 | 12.99 | 49,317 | +0.20(+1.53%) |
Nov 17, 2022 | 12.66 | 12.81 | 12.55 | 12.79 | 66,459 | +0.07(+0.54%) |
Nov 16, 2022 | 12.86 | 12.91 | 12.60 | 12.72 | 52,193 | -0.19(-1.44%) |
Nov 15, 2022 | 12.74 | 13.00 | 12.52 | 12.91 | 66,179 | +0.31(+2.48%) |
Nov 14, 2022 | 12.43 | 12.71 | 12.29 | 12.59 | 84,638 | +0.12(+0.94%) |
Nov 11, 2022 | 12.49 | 12.65 | 12.24 | 12.48 | 37,553 | -0.02(-0.16%) |
Nov 10, 2022 | 12.23 | 12.64 | 12.02 | 12.50 | 149,333 | +0.32(+2.65%) |
Nov 09, 2022 | 12.04 | 12.22 | 11.74 | 12.17 | 75,855 | +0.01(+0.08%) |
Nov 08, 2022 | 12.43 | 12.63 | 12.14 | 12.16 | 102,819 | -0.29(-2.35%) |
Nov 07, 2022 | 12.30 | 12.68 | 12.18 | 12.46 | 103,460 | +0.21(+1.67%) |
Nov 04, 2022 | 12.06 | 12.51 | 12.03 | 12.25 | 83,293 | +0.23(+1.95%) |
Nov 03, 2022 | 11.65 | 12.21 | 11.65 | 12.02 | 83,588 | +0.16(+1.32%) |
Nov 02, 2022 | 12.14 | 12.29 | 11.86 | 11.86 | 46,435 | -0.36(-2.96%) |
Nov 01, 2022 | 12.07 | 12.34 | 11.79 | 12.22 | 50,096 | +0.32(+2.71%) |
Oct 31, 2022 | 11.54 | 12.21 | 11.30 | 11.90 | 133,075 | +0.28(+2.44%) |
Oct 28, 2022 | 11.41 | 11.80 | 11.38 | 11.62 | 96,746 | +0.21(+1.80%) |
Oct 27, 2022 | 11.48 | 11.67 | 11.38 | 11.41 | 44,994 | -0.06(-0.51%) |
Oct 26, 2022 | 11.50 | 11.63 | 11.40 | 11.47 | 64,352 | +0.00(+0.00%) |
Oct 25, 2022 | 11.35 | 11.65 | 11.35 | 11.47 | 35,466 | +0.06(+0.51%) |
Oct 24, 2022 | 11.62 | 12.09 | 11.31 | 11.41 | 39,421 | -0.16(-1.35%) |
Oct 21, 2022 | 11.27 | 11.69 | 11.22 | 11.57 | 31,587 | +0.38(+3.41%) |
Oct 20, 2022 | 11.10 | 11.34 | 10.90 | 11.19 | 27,807 | +0.06(+0.53%) |
Oct 19, 2022 | 10.99 | 11.17 | 10.98 | 11.13 | 27,333 | +0.01(+0.09%) |
Oct 18, 2022 | 11.16 | 11.26 | 11.03 | 11.12 | 36,880 | +0.02(+0.18%) |
Oct 17, 2022 | 10.81 | 11.21 | 10.81 | 11.10 | 30,772 | +0.33(+3.09%) |
Oct 14, 2022 | 10.87 | 10.87 | 10.60 | 10.77 | 21,340 | -0.12(-1.08%) |
Oct 13, 2022 | 10.17 | 10.97 | 10.17 | 10.88 | 31,559 | +0.48(+4.60%) |
Oct 12, 2022 | 10.27 | 10.46 | 10.23 | 10.41 | 29,869 | +0.08(+0.76%) |
Oct 11, 2022 | 10.41 | 10.49 | 10.26 | 10.33 | 29,575 | -0.16(-1.49%) |
Oct 10, 2022 | 10.27 | 10.62 | 9.946 | 10.48 | 39,343 | +0.19(+1.80%) |
Oct 07, 2022 | 10.42 | 10.49 | 10.28 | 10.30 | 48,038 | -0.24(-2.32%) |
Oct 06, 2022 | 10.51 | 10.65 | 10.49 | 10.54 | 27,059 | -0.06(-0.55%) |
Oct 05, 2022 | 10.81 | 11.12 | 10.58 | 10.60 | 35,684 | -0.37(-3.38%) |
Oct 04, 2022 | 10.55 | 11.00 | 10.55 | 10.97 | 60,036 | +0.45(+4.27%) |
Oct 03, 2022 | 10.52 | 10.59 | 10.43 | 10.52 | 70,713 | +0.01(+0.09%) |
Sep 30, 2022 | 10.42 | 10.65 | 10.42 | 10.51 | 46,156 | +0.04(+0.37%) |
Sep 29, 2022 | 10.34 | 10.54 | 10.31 | 10.47 | 24,998 | +0.14(+1.32%) |
Sep 28, 2022 | 10.14 | 10.62 | 10.11 | 10.34 | 59,064 | +0.26(+2.62%) |
Sep 27, 2022 | 9.927 | 10.16 | 9.927 | 10.07 | 46,576 | +0.12(+1.18%) |
Sep 26, 2022 | 10.05 | 10.32 | 9.907 | 9.956 | 43,977 | -0.21(-2.02%) |
Sep 23, 2022 | 10.08 | 10.25 | 9.746 | 10.16 | 88,869 | -0.06(-0.57%) |
Sep 22, 2022 | 10.32 | 10.55 | 10.15 | 10.22 | 54,518 | -0.20(-1.88%) |
Sep 21, 2022 | 10.52 | 10.67 | 10.40 | 10.42 | 29,459 | -0.16(-1.48%) |
Sep 20, 2022 | 10.71 | 10.71 | 10.49 | 10.57 | 48,439 | -0.26(-2.43%) |
Sep 19, 2022 | 10.47 | 10.89 | 10.19 | 10.84 | 35,075 | +0.23(+2.21%) |
Sep 16, 2022 | 10.68 | 10.68 | 10.36 | 10.60 | 113,747 | -0.13(-1.18%) |
Sep 15, 2022 | 10.94 | 11.04 | 10.70 | 10.73 | 77,214 | -0.26(-2.40%) |
Sep 14, 2022 | 11.02 | 11.17 | 10.86 | 10.99 | 71,558 | -0.10(-0.88%) |
Sep 13, 2022 | 11.43 | 11.54 | 10.99 | 11.09 | 52,319 | -0.58(-4.94%) |
Sep 12, 2022 | 11.72 | 11.79 | 11.56 | 11.67 | 20,630 | -0.06(-0.50%) |
Sep 09, 2022 | 11.86 | 12.20 | 11.29 | 11.72 | 44,560 | -0.17(-1.40%) |
Sep 08, 2022 | 11.54 | 12.21 | 11.46 | 11.89 | 137,888 | +0.26(+2.27%) |
Sep 07, 2022 | 11.19 | 11.64 | 11.02 | 11.63 | 33,887 | +0.37(+3.30%) |
Sep 06, 2022 | 11.43 | 11.49 | 11.15 | 11.26 | 41,666 | -0.21(-1.79%) |
Sep 02, 2022 | 11.67 | 11.87 | 11.40 | 11.46 | 24,165 | -0.19(-1.59%) |
Sep 01, 2022 | 11.66 | 11.71 | 11.40 | 11.65 | 40,156 | -0.03(-0.25%) |
Aug 31, 2022 | 11.70 | 11.85 | 11.68 | 11.68 | 24,709 | -0.07(-0.58%) |
Aug 30, 2022 | 11.81 | 11.85 | 11.63 | 11.74 | 46,013 | -0.04(-0.33%) |
Aug 29, 2022 | 11.78 | 11.85 | 11.60 | 11.78 | 49,262 | +0.04(+0.33%) |
Aug 26, 2022 | 11.81 | 11.87 | 11.70 | 11.74 | 40,265 | -0.11(-0.91%) |
Aug 25, 2022 | 11.77 | 11.88 | 11.75 | 11.85 | 34,702 | +0.08(+0.66%) |
Aug 24, 2022 | 11.83 | 11.86 | 11.76 | 11.77 | 21,950 | -0.02(-0.17%) |
Aug 23, 2022 | 11.81 | 11.95 | 11.69 | 11.79 | 42,509 | -0.02(-0.17%) |
Aug 22, 2022 | 11.72 | 11.98 | 11.70 | 11.81 | 48,385 | +0.02(+0.17%) |
Aug 19, 2022 | 11.84 | 11.91 | 11.71 | 11.79 | 86,800 | -0.19(-1.55%) |
Aug 18, 2022 | 11.86 | 12.17 | 11.83 | 11.98 | 54,349 | +0.12(+0.99%) |
Aug 17, 2022 | 11.80 | 11.99 | 11.68 | 11.86 | 41,250 | -0.08(-0.65%) |
Aug 16, 2022 | 12.04 | 12.04 | 11.90 | 11.94 | 38,497 | -0.05(-0.41%) |
Aug 15, 2022 | 11.97 | 12.17 | 11.70 | 11.99 | 48,931 | +0.02(+0.16%) |
Aug 12, 2022 | 12.17 | 12.17 | 11.89 | 11.97 | 57,777 | -0.10(-0.81%) |
Aug 11, 2022 | 11.70 | 12.19 | 11.68 | 12.07 | 109,880 | +0.34(+2.91%) |
Aug 10, 2022 | 11.56 | 11.73 | 11.51 | 11.73 | 50,403 | +0.17(+1.43%) |
Aug 09, 2022 | 11.19 | 11.60 | 11.19 | 11.56 | 46,200 | +0.28(+2.50%) |
Aug 08, 2022 | 10.85 | 11.52 | 10.85 | 11.28 | 78,218 | +0.43(+3.95%) |
Aug 05, 2022 | 10.92 | 11.00 | 10.73 | 10.85 | 34,387 | -0.07(-0.62%) |
Aug 04, 2022 | 10.82 | 10.93 | 10.74 | 10.92 | 39,565 | -0.05(-0.44%) |
Aug 03, 2022 | 11.14 | 11.14 | 10.88 | 10.97 | 42,846 | -0.07(-0.62%) |
Aug 02, 2022 | 11.02 | 11.34 | 11.00 | 11.03 | 24,372 | +0.00(+0.00%) |
Aug 01, 2022 | 10.75 | 11.07 | 10.71 | 11.03 | 92,399 | +0.21(+1.98%) |
Jul 29, 2022 | 11.15 | 11.15 | 10.78 | 10.82 | 26,085 | -0.01(-0.09%) |
Jul 28, 2022 | 11.04 | 11.04 | 10.75 | 10.83 | 54,478 | -0.21(-1.94%) |
Jul 27, 2022 | 10.93 | 11.10 | 10.77 | 11.04 | 119,064 | +0.22(+2.07%) |
Jul 26, 2022 | 10.95 | 10.95 | 10.74 | 10.82 | 37,805 | -0.04(-0.36%) |
Jul 25, 2022 | 11.09 | 11.09 | 10.71 | 10.86 | 65,246 | -0.23(-2.11%) |
Jul 22, 2022 | 11.05 | 11.25 | 10.79 | 11.09 | 36,907 | +0.04(+0.35%) |
Jul 21, 2022 | 10.98 | 11.05 | 10.96 | 11.05 | 30,525 | +0.00(+0.00%) |
Jul 20, 2022 | 11.04 | 11.09 | 11.01 | 11.05 | 45,849 | +0.00(+0.00%) |
Jul 19, 2022 | 10.83 | 11.09 | 10.83 | 11.05 | 36,358 | +0.46(+4.32%) |
Jul 18, 2022 | 10.67 | 11.11 | 10.56 | 10.60 | 105,773 | -0.19(-1.81%) |
Jul 15, 2022 | 10.70 | 10.94 | 10.56 | 10.79 | 40,925 | +0.25(+2.40%) |
Jul 14, 2022 | 10.71 | 10.71 | 10.37 | 10.54 | 37,574 | -0.26(-2.43%) |
Jul 13, 2022 | 11.20 | 11.20 | 10.77 | 10.80 | 40,396 | -0.45(-3.98%) |
Jul 12, 2022 | 11.51 | 11.58 | 11.20 | 11.25 | 30,385 | -0.02(-0.17%) |
Jul 11, 2022 | 10.80 | 11.40 | 10.71 | 11.27 | 135,549 | +0.43(+3.95%) |
Jul 08, 2022 | 10.72 | 10.93 | 10.66 | 10.84 | 61,551 | +0.14(+1.27%) |
Jul 07, 2022 | 10.46 | 10.90 | 10.46 | 10.70 | 58,574 | +0.26(+2.52%) |
Jul 06, 2022 | 10.27 | 10.60 | 10.20 | 10.44 | 42,363 | +0.09(+0.85%) |
Jul 05, 2022 | 10.30 | 10.39 | 10.10 | 10.35 | 48,495 | -0.13(-1.21%) |
Jul 01, 2022 | 10.34 | 10.50 | 10.18 | 10.48 | 41,272 | +0.14(+1.32%) |
Jun 30, 2022 | 10.16 | 10.41 | 10.11 | 10.34 | 144,310 | +0.07(+0.66%) |
Jun 29, 2022 | 10.39 | 10.39 | 10.18 | 10.27 | 68,955 | -0.18(-1.68%) |
Jun 28, 2022 | 10.76 | 10.92 | 10.41 | 10.45 | 33,937 | -0.32(-2.98%) |
Jun 27, 2022 | 11.11 | 11.15 | 10.63 | 10.77 | 81,609 | -0.34(-3.07%) |
Jun 24, 2022 | 11.05 | 11.20 | 10.97 | 11.11 | 170,180 | +0.08(+0.71%) |
Jun 23, 2022 | 10.93 | 11.20 | 10.84 | 11.03 | 136,604 | +0.08(+0.71%) |
Jun 22, 2022 | 10.00 | 11.00 | 10.00 | 10.96 | 98,902 | +0.95(+9.54%) |
Jun 21, 2022 | 10.22 | 10.31 | 9.992 | 10.00 | 81,339 | -0.16(-1.53%) |
Jun 17, 2022 | 10.23 | 10.37 | 10.15 | 10.16 | 76,037 | -0.04(-0.38%) |
Jun 16, 2022 | 10.11 | 10.29 | 9.973 | 10.20 | 71,425 | -0.09(-0.85%) |
Jun 15, 2022 | 10.25 | 10.45 | 10.10 | 10.28 | 70,527 | +0.08(+0.76%) |
Jun 14, 2022 | 10.06 | 10.23 | 9.953 | 10.21 | 65,394 | +0.15(+1.45%) |
Jun 13, 2022 | 10.24 | 10.30 | 9.973 | 10.06 | 91,929 | -0.39(-3.73%) |
Jun 10, 2022 | 10.58 | 10.59 | 10.35 | 10.45 | 46,114 | -0.29(-2.72%) |
Jun 09, 2022 | 10.62 | 10.85 | 10.54 | 10.74 | 101,369 | +0.12(+1.10%) |
Jun 08, 2022 | 10.62 | 10.75 | 10.47 | 10.62 | 122,488 | -0.08(-0.73%) |
Jun 07, 2022 | 10.80 | 10.94 | 10.60 | 10.70 | 112,675 | -0.21(-1.96%) |
Jun 06, 2022 | 10.96 | 11.07 | 10.84 | 10.92 | 42,130 | +0.14(+1.27%) |
Jun 03, 2022 | 10.86 | 10.86 | 10.66 | 10.78 | 27,125 | -0.11(-0.98%) |
Jun 02, 2022 | 10.53 | 10.97 | 10.53 | 10.89 | 39,153 | +0.36(+3.42%) |
Jun 01, 2022 | 10.53 | 10.67 | 10.31 | 10.53 | 39,080 | -0.02(-0.18%) |
May 31, 2022 | 10.66 | 11.16 | 10.50 | 10.55 | 76,736 | -0.10(-0.92%) |
May 27, 2022 | 10.45 | 10.70 | 10.42 | 10.64 | 111,701 | +0.20(+1.96%) |
May 26, 2022 | 10.52 | 10.65 | 10.42 | 10.44 | 103,501 | -0.08(-0.74%) |
May 25, 2022 | 10.35 | 10.68 | 10.35 | 10.52 | 55,816 | +0.14(+1.31%) |
May 24, 2022 | 10.26 | 10.44 | 10.17 | 10.38 | 76,381 | -0.09(-0.84%) |
May 23, 2022 | 10.20 | 10.91 | 10.17 | 10.47 | 60,911 | +0.30(+2.97%) |
May 20, 2022 | 10.33 | 10.46 | 9.982 | 10.17 | 41,391 | +0.01(+0.10%) |
May 19, 2022 | 10.27 | 10.41 | 10.10 | 10.16 | 88,736 | -0.03(-0.29%) |
May 18, 2022 | 10.37 | 10.55 | 10.14 | 10.19 | 54,714 | -0.36(-3.40%) |
May 17, 2022 | 10.33 | 10.68 | 10.33 | 10.55 | 65,191 | +0.49(+4.92%) |
May 16, 2022 | 9.905 | 10.24 | 9.867 | 10.05 | 37,254 | +0.15(+1.47%) |
May 13, 2022 | 9.711 | 10.09 | 9.605 | 9.905 | 76,376 | +0.23(+2.41%) |
May 12, 2022 | 9.808 | 10.21 | 9.546 | 9.672 | 148,043 | -0.24(-2.45%) |
May 11, 2022 | 10.25 | 10.41 | 9.896 | 9.915 | 47,436 | -0.34(-3.31%) |
May 10, 2022 | 10.29 | 10.55 | 9.964 | 10.25 | 41,397 | +0.12(+1.15%) |
May 09, 2022 | 10.60 | 10.60 | 9.799 | 10.14 | 136,284 | -0.58(-5.43%) |
May 06, 2022 | 11.28 | 11.38 | 10.59 | 10.72 | 80,879 | -0.68(-5.96%) |
May 05, 2022 | 11.21 | 11.40 | 11.15 | 11.40 | 57,682 | +0.00(+0.00%) |
May 04, 2022 | 11.26 | 11.46 | 10.94 | 11.40 | 67,691 | +0.10(+0.86%) |
May 03, 2022 | 11.66 | 11.84 | 11.19 | 11.30 | 86,015 | -0.47(-3.96%) |
May 02, 2022 | 11.19 | 11.84 | 11.11 | 11.77 | 113,479 | +0.49(+4.30%) |
Apr 29, 2022 | 11.25 | 11.38 | 11.21 | 11.28 | 53,221 | -0.03(-0.26%) |
Apr 28, 2022 | 11.16 | 11.50 | 11.07 | 11.31 | 45,085 | +0.25(+2.28%) |
Apr 27, 2022 | 11.16 | 11.37 | 10.99 | 11.06 | 34,049 | +0.10(+0.88%) |
Apr 26, 2022 | 11.25 | 11.36 | 10.88 | 10.96 | 51,113 | -0.39(-3.42%) |
Apr 25, 2022 | 11.36 | 11.50 | 11.07 | 11.35 | 56,620 | -0.16(-1.35%) |
Apr 22, 2022 | 11.71 | 11.94 | 11.49 | 11.51 | 41,841 | -0.34(-2.87%) |
Apr 21, 2022 | 12.24 | 12.65 | 11.54 | 11.85 | 109,267 | -0.40(-3.25%) |
Apr 20, 2022 | 11.72 | 12.31 | 11.67 | 12.24 | 76,518 | +0.66(+5.70%) |
Apr 19, 2022 | 11.76 | 11.82 | 11.54 | 11.58 | 92,545 | -0.14(-1.16%) |
Apr 18, 2022 | 11.79 | 11.84 | 11.67 | 11.72 | 36,106 | -0.12(-0.98%) |
Apr 14, 2022 | 12.00 | 12.00 | 11.75 | 11.84 | 47,172 | -0.12(-0.97%) |
Apr 13, 2022 | 11.91 | 12.02 | 11.86 | 11.95 | 17,566 | +0.12(+0.98%) |
Apr 12, 2022 | 11.90 | 12.02 | 11.74 | 11.84 | 28,825 | +0.08(+0.66%) |
Apr 11, 2022 | 11.75 | 11.87 | 11.69 | 11.76 | 23,799 | +0.00(+0.00%) |
Apr 08, 2022 | 12.16 | 12.16 | 11.57 | 11.76 | 35,114 | -0.13(-1.06%) |
Apr 07, 2022 | 11.76 | 12.13 | 11.75 | 11.88 | 34,519 | +0.03(+0.25%) |
Apr 06, 2022 | 12.17 | 12.31 | 11.79 | 11.86 | 98,897 | -0.33(-2.71%) |
Apr 05, 2022 | 12.49 | 12.72 | 12.14 | 12.19 | 60,521 | -0.22(-1.80%) |
Apr 04, 2022 | 12.61 | 12.61 | 12.25 | 12.41 | 68,107 | -0.13(-1.01%) |
Apr 01, 2022 | 12.47 | 12.69 | 12.29 | 12.53 | 42,975 | +0.07(+0.54%) |
Mar 31, 2022 | 12.14 | 12.58 | 12.14 | 12.47 | 60,433 | +0.34(+2.80%) |
Mar 30, 2022 | 12.70 | 12.78 | 12.01 | 12.13 | 72,781 | -0.66(-5.16%) |
Mar 29, 2022 | 12.61 | 12.80 | 12.58 | 12.79 | 34,284 | +0.31(+2.49%) |
Mar 28, 2022 | 12.80 | 12.80 | 12.30 | 12.48 | 51,822 | -0.25(-1.98%) |
Mar 25, 2022 | 12.95 | 13.07 | 12.70 | 12.73 | 47,132 | -0.17(-1.35%) |
Mar 24, 2022 | 12.51 | 12.91 | 12.51 | 12.90 | 94,844 | +0.37(+2.94%) |
Mar 23, 2022 | 12.53 | 12.71 | 12.46 | 12.53 | 78,970 | -0.19(-1.52%) |
Mar 22, 2022 | 12.85 | 13.22 | 12.68 | 12.73 | 37,034 | +0.06(+0.46%) |
Mar 21, 2022 | 13.22 | 13.33 | 12.61 | 12.67 | 81,887 | -0.67(-5.02%) |
Mar 18, 2022 | 13.31 | 13.52 | 13.14 | 13.34 | 164,857 | +0.06(+0.44%) |
Mar 17, 2022 | 12.86 | 13.39 | 12.72 | 13.28 | 61,367 | +0.56(+4.41%) |
Mar 16, 2022 | 11.93 | 12.82 | 11.93 | 12.72 | 85,507 | +0.78(+6.56%) |
Mar 15, 2022 | 12.09 | 12.09 | 11.62 | 11.94 | 39,896 | +0.02(+0.16%) |
Mar 14, 2022 | 12.14 | 12.35 | 11.90 | 11.92 | 66,465 | -0.11(-0.88%) |
Mar 11, 2022 | 12.44 | 12.59 | 11.83 | 12.02 | 45,850 | -0.49(-3.94%) |
Mar 10, 2022 | 11.66 | 12.66 | 11.41 | 12.52 | 159,616 | +0.62(+5.20%) |
Mar 09, 2022 | 11.64 | 11.99 | 11.44 | 11.90 | 76,513 | +0.53(+4.68%) |
Mar 08, 2022 | 11.58 | 11.78 | 11.36 | 11.37 | 59,269 | -0.19(-1.67%) |
Mar 07, 2022 | 11.48 | 11.70 | 11.24 | 11.56 | 57,304 | +0.12(+1.01%) |
Mar 04, 2022 | 11.51 | 11.61 | 11.37 | 11.44 | 27,022 | -0.24(-2.07%) |
Mar 03, 2022 | 11.75 | 12.07 | 11.48 | 11.69 | 41,853 | +0.07(+0.58%) |
Mar 02, 2022 | 11.52 | 11.85 | 11.46 | 11.62 | 88,537 | +0.02(+0.17%) |
Mar 01, 2022 | 12.28 | 12.63 | 11.50 | 11.60 | 100,227 | -0.77(-6.26%) |
Feb 28, 2022 | 12.65 | 12.77 | 12.29 | 12.37 | 100,935 | -0.35(-2.74%) |
Feb 25, 2022 | 12.28 | 12.76 | 12.09 | 12.72 | 45,110 | +0.56(+4.61%) |
Feb 24, 2022 | 11.74 | 12.20 | 11.43 | 12.16 | 56,381 | +0.11(+0.88%) |
Feb 23, 2022 | 12.59 | 12.59 | 12.04 | 12.05 | 75,307 | -0.48(-3.86%) |
Feb 22, 2022 | 12.49 | 12.90 | 12.47 | 12.54 | 39,385 | -0.04(-0.31%) |
Feb 18, 2022 | 12.58 | 0 | -0.13(-0.99%) | |||
Feb 17, 2022 | 13.10 | 13.10 | 12.59 | 12.70 | 42,746 | -0.42(-3.17%) |
Feb 16, 2022 | 12.58 | 13.15 | 12.58 | 13.12 | 43,033 | +0.50(+3.99%) |
Feb 15, 2022 | 12.20 | 12.73 | 12.19 | 12.61 | 165,348 | +0.53(+4.40%) |
Feb 14, 2022 | 11.86 | 12.16 | 11.75 | 12.08 | 60,850 | +0.22(+1.83%) |
Feb 11, 2022 | 12.08 | 12.34 | 11.70 | 11.86 | 70,373 | -0.29(-2.35%) |
Feb 10, 2022 | 11.93 | 12.39 | 11.93 | 12.15 | 52,619 | -0.01(-0.08%) |
Feb 09, 2022 | 12.13 | 12.29 | 11.93 | 12.16 | 62,161 | +0.16(+1.37%) |
Feb 08, 2022 | 12.01 | 12.31 | 11.95 | 11.99 | 45,578 | -0.07(-0.56%) |
Feb 07, 2022 | 12.13 | 12.25 | 11.81 | 12.06 | 55,422 | -0.09(-0.72%) |
Feb 04, 2022 | 12.53 | 12.55 | 12.11 | 12.15 | 66,376 | -0.40(-3.16%) |
Feb 03, 2022 | 12.31 | 12.55 | 66,809 | +0.03(+0.23%) | ||
Feb 02, 2022 | 12.36 | 12.69 | 12.13 | 12.52 | 56,066 | +0.14(+1.09%) |
Feb 01, 2022 | 12.06 | 12.47 | 11.70 | 12.38 | 81,034 | +0.40(+3.31%) |
Jan 31, 2022 | 11.99 | 11.99 | 112,521 | +0.00(+0.00%) | ||
Jan 28, 2022 | 11.61 | 11.99 | 11.38 | 11.99 | 81,324 | +0.34(+2.91%) |
Jan 27, 2022 | 12.04 | 12.49 | 11.44 | 11.65 | 96,127 | -0.51(-4.22%) |
Jan 26, 2022 | 12.59 | 13.41 | 12.04 | 12.16 | 74,514 | -0.26(-2.10%) |
Jan 25, 2022 | 12.57 | 12.65 | 12.13 | 12.42 | 62,811 | -0.29(-2.28%) |
Jan 24, 2022 | 12.08 | 12.74 | 11.97 | 12.71 | 68,621 | +0.34(+2.74%) |
Jan 21, 2022 | 12.54 | 13.03 | 12.34 | 12.37 | 87,454 | -0.32(-2.52%) |
Jan 20, 2022 | 12.85 | 13.09 | 12.64 | 12.69 | 50,117 | -0.13(-0.98%) |
Jan 19, 2022 | 12.99 | 13.03 | 12.72 | 12.82 | 52,331 | -0.10(-0.75%) |
Jan 18, 2022 | 13.23 | 13.31 | 12.76 | 12.91 | 52,790 | -0.43(-3.19%) |
Jan 14, 2022 | 13.34 | 0 | -0.08(-0.58%) | |||
Jan 13, 2022 | 13.37 | 13.69 | 13.30 | 13.42 | 84,762 | +0.00(+0.00%) |
Jan 12, 2022 | 13.03 | 13.80 | 13.03 | 13.42 | 123,340 | +0.39(+2.97%) |
Jan 11, 2022 | 12.92 | 13.37 | 12.49 | 13.03 | 80,351 | +0.23(+1.81%) |
Jan 10, 2022 | 12.96 | 13.37 | 12.29 | 12.80 | 62,074 | -0.15(-1.20%) |
Jan 07, 2022 | 12.79 | 13.12 | 12.63 | 12.95 | 47,529 | +0.20(+1.59%) |
Jan 06, 2022 | 12.82 | 12.98 | 12.61 | 12.75 | 81,555 | -0.02(-0.15%) |
Jan 05, 2022 | 13.06 | 13.40 | 12.43 | 12.77 | 83,461 | -0.33(-2.51%) |
Jan 04, 2022 | 13.61 | 13.83 | 12.93 | 13.10 | 54,059 | -0.49(-3.63%) |
Jan 03, 2022 | 13.51 | 13.73 | 13.03 | 13.59 | 79,066 | +0.21(+1.59%) |
Dec 31, 2021 | 13.18 | 13.45 | 13.07 | 13.38 | 73,328 | +0.26(+1.99%) |
Dec 30, 2021 | 13.00 | 13.42 | 12.96 | 13.12 | 68,341 | +0.16(+1.27%) |
Dec 29, 2021 | 13.36 | 13.36 | 12.69 | 12.95 | 32,993 | -0.14(-1.03%) |
Dec 28, 2021 | 13.37 | 13.43 | 12.90 | 13.09 | 47,920 | -0.26(-1.96%) |
Dec 27, 2021 | 13.32 | 13.57 | 13.02 | 13.35 | 53,746 | +0.11(+0.80%) |
Dec 23, 2021 | 13.07 | 13.49 | 13.00 | 13.24 | 53,220 | +0.27(+2.09%) |
Dec 22, 2021 | 12.72 | 13.12 | 12.64 | 12.97 | 49,858 | +0.26(+2.05%) |
Dec 21, 2021 | 12.69 | 12.87 | 12.55 | 12.71 | 42,764 | +0.18(+1.47%) |
Dec 20, 2021 | 12.39 | 12.71 | 12.15 | 12.53 | 83,595 | -0.12(-0.92%) |
Dec 17, 2021 | 12.89 | 13.07 | 12.44 | 12.64 | 142,484 | -0.29(-2.24%) |
Dec 16, 2021 | 12.85 | 13.32 | 12.54 | 12.93 | 128,419 | +0.21(+1.67%) |
Dec 15, 2021 | 12.33 | 12.73 | 12.00 | 12.72 | 155,462 | +0.42(+3.38%) |
Dec 14, 2021 | 12.24 | 12.59 | 12.23 | 12.30 | 81,238 | +0.01(+0.08%) |
Dec 13, 2021 | 12.34 | 12.51 | 12.10 | 12.29 | 85,788 | -0.15(-1.24%) |
Dec 10, 2021 | 12.75 | 12.75 | 12.24 | 12.45 | 72,211 | -0.15(-1.15%) |
Dec 09, 2021 | 12.52 | 12.74 | 12.27 | 12.59 | 71,433 | -0.06(-0.46%) |
Dec 08, 2021 | 12.58 | 12.91 | 12.57 | 12.65 | 55,028 | +0.02(+0.15%) |
Dec 07, 2021 | 12.55 | 13.44 | 12.48 | 12.63 | 92,578 | +0.24(+1.95%) |
Dec 06, 2021 | 11.91 | 12.65 | 11.80 | 12.39 | 105,431 | +0.63(+5.35%) |
Dec 03, 2021 | 12.96 | 13.02 | 11.59 | 11.76 | 408,892 | -1.21(-9.32%) |
Dec 02, 2021 | 12.52 | 13.03 | 12.48 | 12.97 | 59,807 | +0.41(+3.23%) |