Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: AGC )

0.1950 -0.0050 (-2.50%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.2700 0.2700 0.2400 0.2600 110,280 -0.01(-3.70%)
Nov 29, 2023 0.2750 0.2750 0.2700 0.2700 10,157 -0.01(-1.82%)
Nov 28, 2023 0.2650 0.2750 0.2650 0.2750 8,422 +0.00(+0.00%)
Nov 27, 2023 0.2600 0.2750 0.2600 0.2750 6,556 +0.01(+1.85%)
Nov 24, 2023 0.2700 0.2700 0.2700 0.2700 8,000 -0.01(-3.57%)
Nov 23, 2023 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Nov 22, 2023 0.2600 0.2800 0.2600 0.2800 65,000 +0.01(+3.70%)
Nov 21, 2023 0.3000 0.3000 0.2700 0.2700 41,000 -0.03(-10.00%)
Nov 17, 2023 0.3000 222 +0.02(+7.14%)
Nov 16, 2023 0.2800 0.2800 0.2800 0.2800 14,000 -0.01(-3.45%)
Nov 15, 2023 0.2700 0.2900 0.2700 0.2900 8,250 +0.02(+7.41%)
Nov 14, 2023 0.2850 0.2900 0.2500 0.2700 70,200 -0.02(-6.90%)
Nov 13, 2023 0.2900 0.2900 0.2900 0.2900 572 +0.00(+0.00%)
Nov 10, 2023 0.2900 0.2900 0.2900 0.2900 557 +0.01(+1.75%)
Nov 09, 2023 0.2850 0.2850 0.2850 0.2850 1,076 -0.01(-1.72%)
Nov 08, 2023 0.2900 0.2900 0.2900 0.2900 11,214 -0.02(-6.45%)
Nov 01, 2023 0.3100 142 +0.02(+6.90%)
Oct 31, 2023 0.3100 0.3100 0.2850 0.2900 520,928 -0.01(-3.33%)
Oct 30, 2023 0.3000 0.3000 0.3000 0.3000 12,763 +0.00(+0.00%)
Oct 27, 2023 0.3000 0.3000 0.3000 0.3000 615 -0.05(-14.29%)
Oct 26, 2023 0.3500 0.3500 0.3500 0.3500 4,000 +0.05(+16.67%)
Oct 25, 2023 0.3200 0.3200 0.3000 0.3000 115,909 -0.05(-14.29%)
Oct 24, 2023 0.3500 0.3600 0.3500 0.3500 45,527 +0.00(+0.00%)
Oct 23, 2023 0.3050 0.3500 0.3050 0.3500 3,471 -0.03(-7.89%)
Oct 19, 2023 0.3800 0.3800 285 -0.01(-2.56%)
Oct 18, 2023 0.3900 0.3900 0.3900 0.3900 32,285 +0.02(+4.00%)
Oct 17, 2023 0.3750 0.3750 0.3750 0.3750 5,500 +0.01(+2.74%)
Oct 16, 2023 0.3050 0.3650 0.2800 0.3650 36,251 +0.04(+14.06%)
Oct 13, 2023 0.3050 0.3200 0.3050 0.3200 19,505 -0.04(-11.11%)
Oct 11, 2023 0.3600 0.3600 100 +0.05(+16.13%)
Oct 10, 2023 0.3500 0.3500 0.3100 0.3100 66,153 -0.03(-8.82%)
Oct 06, 2023 0.3400 0 -0.02(-6.85%)
Oct 03, 2023 0.3650 0.3650 100 +0.02(+4.29%)
Oct 02, 2023 0.4000 0.4000 0.3500 0.3500 10,659 +0.01(+4.48%)
Sep 29, 2023 0.3800 0.3800 0.3350 0.3350 13,904 -0.04(-11.84%)
Sep 28, 2023 0.3800 0.3800 0.3800 0.3800 1,642 +0.00(+0.00%)
Sep 27, 2023 0.3900 0.4000 0.3500 0.3800 214,289 -0.02(-5.00%)
Sep 26, 2023 0.4000 0.4000 0.4000 0.4000 10,000 +0.03(+8.11%)
Sep 25, 2023 0.3700 0.3700 0.3700 0.3700 16,331 -0.07(-15.91%)
Sep 22, 2023 0.4000 0.4400 0.3900 0.4400 54,500 +0.06(+15.79%)
Sep 21, 2023 0.4000 0.4000 0.3800 0.3800 35,935 -0.03(-7.32%)
Sep 20, 2023 0.4100 0.4100 0.4100 0.4100 7,800 +0.00(+0.00%)
Sep 18, 2023 0.4100 0.4100 0 +0.00(+0.00%)
Sep 15, 2023 0.4100 0.4150 0.4100 0.4100 41,200 +0.00(+0.00%)
Sep 14, 2023 0.4450 0.4450 0.4000 0.4100 30,986 -0.04(-8.89%)
Sep 13, 2023 0.4600 0.4600 0.4500 0.4500 16,155 -0.01(-2.17%)
Sep 12, 2023 0.5000 0.5000 0.4600 0.4600 4,503 -0.04(-8.00%)
Sep 11, 2023 0.4650 0.5000 47,249 +0.01(+2.04%)
Sep 05, 2023 0.4900 0 -0.02(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.