Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 25,042 | -0.01(-4.00%) |
Apr 25, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,315 | -0.01(-7.41%) |
Apr 24, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 2,710 | +0.00(+0.00%) |
Apr 23, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 700 | +0.02(+17.39%) |
Apr 22, 2024 | 0.1150 | 0.1250 | 0.1150 | 0.1150 | 21,242 | -0.00(-4.17%) |
Apr 19, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 31,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 50,057 | +0.00(+0.00%) |
Apr 17, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 124,000 | +0.00(+0.00%) |
Apr 16, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 37,585 | -0.01(-4.00%) |
Apr 15, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,142 | -0.01(-3.85%) |
Apr 12, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 100,028 | +0.01(+8.33%) |
Apr 11, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 7,671 | -0.01(-7.69%) |
Apr 10, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 110,000 | +0.00(+0.00%) |
Apr 09, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 68,000 | +0.00(+0.00%) |
Apr 08, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,500 | -0.01(-3.70%) |
Apr 05, 2024 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 290,150 | +0.00(+0.00%) |
Apr 04, 2024 | 0.1150 | 0.1350 | 0.1150 | 0.1350 | 72,500 | +0.02(+17.39%) |
Apr 03, 2024 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 626,000 | -0.01(-8.00%) |
Mar 28, 2024 | 0.1250 | 300 | +0.01(+8.70%) | |||
Mar 27, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 30,643 | +0.00(+0.00%) |
Mar 26, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 9,679 | -0.02(-14.81%) |
Mar 22, 2024 | 0.1350 | 240 | +0.02(+12.50%) | |||
Mar 21, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 90,657 | +0.00(+4.35%) |
Mar 20, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 21,000 | -0.00(-4.17%) |
Mar 19, 2024 | 0.1300 | 0.1300 | 0.1150 | 0.1200 | 227,886 | -0.01(-7.69%) |
Mar 15, 2024 | 0.1300 | 2 | +0.00(+0.00%) | |||
Mar 13, 2024 | 0.1300 | 0.1300 | 0 | +0.01(+4.00%) | ||
Mar 12, 2024 | 0.1450 | 0.1450 | 0.1250 | 0.1250 | 166,500 | -0.02(-16.67%) |
Mar 11, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 75,002 | +0.01(+7.14%) |
Mar 08, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 60,750 | +0.01(+3.70%) |
Mar 07, 2024 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 126,662 | +0.01(+8.00%) |
Mar 06, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 73,428 | -0.01(-3.85%) |
Mar 05, 2024 | 0.1400 | 0.1400 | 0.1200 | 0.1300 | 141,678 | +0.01(+8.33%) |
Mar 04, 2024 | 0.1200 | 0.1300 | 0.1100 | 0.1200 | 389,981 | +0.00(+0.00%) |
Mar 01, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 153,093 | -0.01(-4.00%) |
Feb 29, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 8,428 | +0.00(+0.00%) |
Feb 28, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 155,672 | +0.00(+0.00%) |
Feb 27, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 144,750 | -0.02(-13.79%) |
Feb 26, 2024 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 138,800 | -0.01(-3.33%) |
Feb 23, 2024 | 0.1500 | 0.1900 | 0.1500 | 0.1500 | 150,728 | -0.01(-3.23%) |
Feb 22, 2024 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 34,500 | -0.03(-16.22%) |
Feb 16, 2024 | 0.1850 | 0 | +0.02(+15.62%) | |||
Feb 15, 2024 | 0.1850 | 0.1900 | 0.1600 | 0.1600 | 242,700 | -0.04(-20.00%) |
Feb 14, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | +0.00(+0.00%) |
Feb 13, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 91,515 | +0.00(+0.00%) |
Feb 12, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 219,272 | -0.01(-4.76%) |
Feb 09, 2024 | 0.1750 | 0.2100 | 0.1700 | 0.2100 | 156,200 | -0.01(-4.55%) |
Feb 07, 2024 | 0.2200 | 0.2200 | 0 | +0.02(+10.00%) | ||
Feb 06, 2024 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | 97,787 | +0.03(+14.29%) |
Feb 05, 2024 | 0.1700 | 0.1750 | 0.1600 | 0.1750 | 101,000 | +0.00(+2.94%) |