Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 7.152 | 7.169 | 7.127 | 7.148 | 35,665 | +0.01(+0.18%) |
Nov 26, 2014 | 7.139 | 7.135 | 7.135 | 7.135 | 176,114 | +0.01(+0.15%) |
Nov 25, 2014 | 7.173 | 7.186 | 7.108 | 7.125 | 211,484 | -0.03(-0.39%) |
Nov 24, 2014 | 7.152 | 7.190 | 7.148 | 7.152 | 109,070 | +0.02(+0.24%) |
Nov 21, 2014 | 7.177 | 7.211 | 7.106 | 7.135 | 132,732 | +0.02(+0.30%) |
Nov 20, 2014 | 7.114 | 7.158 | 7.068 | 7.114 | 66,542 | -0.00(-0.06%) |
Nov 19, 2014 | 7.110 | 7.148 | 7.106 | 7.118 | 101,474 | +0.01(+0.12%) |
Nov 18, 2014 | 7.161 | 7.211 | 7.072 | 7.110 | 243,571 | -0.03(-0.42%) |
Nov 17, 2014 | 7.220 | 7.220 | 7.139 | 7.139 | 163,933 | -0.03(-0.41%) |
Nov 14, 2014 | 7.211 | 7.258 | 7.148 | 7.169 | 162,037 | -0.04(-0.59%) |
Nov 13, 2014 | 7.241 | 7.258 | 7.199 | 7.211 | 125,943 | -0.02(-0.25%) |
Nov 12, 2014 | 7.288 | 7.288 | 7.217 | 7.229 | 65,588 | -0.01(-0.17%) |
Nov 11, 2014 | 7.276 | 7.276 | 7.234 | 7.242 | 120,007 | -0.02(-0.23%) |
Nov 10, 2014 | 7.238 | 7.288 | 7.238 | 7.259 | 90,496 | +0.03(+0.46%) |
Nov 07, 2014 | 7.276 | 7.280 | 7.217 | 7.225 | 134,278 | -0.03(-0.46%) |
Nov 06, 2014 | 7.280 | 7.297 | 7.250 | 7.259 | 83,668 | +0.00(+0.00%) |
Nov 05, 2014 | 7.301 | 7.301 | 7.242 | 7.259 | 123,844 | -0.03(-0.35%) |
Nov 04, 2014 | 7.288 | 7.288 | 7.267 | 7.284 | 70,462 | +0.00(+0.00%) |
Nov 03, 2014 | 7.297 | 7.301 | 7.250 | 7.284 | 78,706 | +0.00(+0.06%) |
Oct 31, 2014 | 7.280 | 7.280 | 7.234 | 7.280 | 144,102 | +0.06(+0.87%) |
Oct 30, 2014 | 7.217 | 7.267 | 7.217 | 7.217 | 126,056 | +0.00(+0.00%) |
Oct 29, 2014 | 7.288 | 7.292 | 7.205 | 7.217 | 212,954 | -0.06(-0.81%) |
Oct 28, 2014 | 7.238 | 7.280 | 7.225 | 7.276 | 123,555 | +0.05(+0.70%) |
Oct 27, 2014 | 7.250 | 7.229 | 7.222 | 7.225 | 118,908 | -0.00(-0.06%) |
Oct 24, 2014 | 7.305 | 7.305 | 7.229 | 7.229 | 112,387 | -0.05(-0.63%) |
Oct 23, 2014 | 7.271 | 7.305 | 7.267 | 7.276 | 111,303 | +0.04(+0.55%) |
Oct 22, 2014 | 7.313 | 7.313 | 7.236 | 7.236 | 128,518 | -0.05(-0.65%) |
Oct 21, 2014 | 7.280 | 7.292 | 7.259 | 7.283 | 112,118 | +0.07(+0.98%) |
Oct 20, 2014 | 7.204 | 7.242 | 7.204 | 7.213 | 129,774 | +0.03(+0.41%) |
Oct 17, 2014 | 7.125 | 7.229 | 7.125 | 7.183 | 168,219 | +0.10(+1.40%) |
Oct 16, 2014 | 6.975 | 7.105 | 6.975 | 7.084 | 251,207 | +0.09(+1.31%) |
Oct 15, 2014 | 7.038 | 7.046 | 6.896 | 6.992 | 433,398 | -0.09(-1.24%) |
Oct 14, 2014 | 7.192 | 7.259 | 7.055 | 7.080 | 178,110 | -0.11(-1.56%) |
Oct 13, 2014 | 7.250 | 7.284 | 7.155 | 7.192 | 96,408 | -0.03(-0.40%) |
Oct 10, 2014 | 7.259 | 7.263 | 7.196 | 7.221 | 100,793 | -0.03(-0.37%) |
Oct 09, 2014 | 7.242 | 7.280 | 7.209 | 7.248 | 180,064 | +0.01(+0.20%) |
Oct 08, 2014 | 7.250 | 7.267 | 7.196 | 7.234 | 202,889 | +0.00(+0.00%) |
Oct 07, 2014 | 7.321 | 7.321 | 7.192 | 7.234 | 160,695 | -0.09(-1.25%) |
Oct 06, 2014 | 7.250 | 7.376 | 7.240 | 7.325 | 239,613 | +0.11(+1.56%) |
Oct 03, 2014 | 7.234 | 7.234 | 7.205 | 7.213 | 168,199 | +0.03(+0.41%) |
Oct 02, 2014 | 7.267 | 7.267 | 7.171 | 7.184 | 207,984 | -0.05(-0.63%) |
Oct 01, 2014 | 7.230 | 7.325 | 7.221 | 7.230 | 200,962 | +0.02(+0.27%) |
Sep 30, 2014 | 7.238 | 7.265 | 7.196 | 7.210 | 110,819 | +0.02(+0.31%) |
Sep 29, 2014 | 7.209 | 7.225 | 7.175 | 7.188 | 55,361 | -0.03(-0.35%) |
Sep 26, 2014 | 7.184 | 7.221 | 7.084 | 7.213 | 93,982 | +0.00(+0.03%) |
Sep 25, 2014 | 7.271 | 7.271 | 7.205 | 7.211 | 105,669 | -0.06(-0.83%) |
Sep 24, 2014 | 7.213 | 7.271 | 7.167 | 7.271 | 96,173 | +0.05(+0.75%) |
Sep 23, 2014 | 7.292 | 7.296 | 7.180 | 7.217 | 199,006 | -0.05(-0.69%) |
Sep 22, 2014 | 7.325 | 7.359 | 7.263 | 7.267 | 152,480 | -0.05(-0.68%) |
Sep 19, 2014 | 7.351 | 7.367 | 7.309 | 7.317 | 115,667 | +0.01(+0.11%) |
Sep 18, 2014 | 7.351 | 7.376 | 7.305 | 7.309 | 68,858 | +0.01(+0.11%) |
Sep 17, 2014 | 7.346 | 7.380 | 7.292 | 7.301 | 66,324 | -0.01(-0.11%) |
Sep 16, 2014 | 7.313 | 7.346 | 7.292 | 7.309 | 114,061 | +0.02(+0.33%) |
Sep 15, 2014 | 7.277 | 7.318 | 7.277 | 7.285 | 78,567 | -0.01(-0.17%) |
Sep 12, 2014 | 7.318 | 7.347 | 7.293 | 7.298 | 134,560 | -0.05(-0.62%) |
Sep 11, 2014 | 7.384 | 7.384 | 7.343 | 7.343 | 120,111 | -0.03(-0.43%) |
Sep 10, 2014 | 7.368 | 7.397 | 7.351 | 7.375 | 86,991 | -0.01(-0.07%) |
Sep 09, 2014 | 7.401 | 7.409 | 7.353 | 7.380 | 105,796 | +0.00(+0.00%) |
Sep 08, 2014 | 7.380 | 7.422 | 7.380 | 7.380 | 93,321 | +0.02(+0.28%) |
Sep 05, 2014 | 7.422 | 7.422 | 7.355 | 7.360 | 88,383 | -0.07(-0.89%) |
Sep 04, 2014 | 7.422 | 7.426 | 7.389 | 7.426 | 73,776 | +0.02(+0.22%) |
Sep 03, 2014 | 7.384 | 7.409 | 7.372 | 7.409 | 98,278 | +0.04(+0.51%) |