Apollo Tactical Income Fund Inc. (NY: AIF )

14.89 +0.06 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 14.75 14.92 14.75 14.89 93,208 +0.06(+0.40%)
Jul 11, 2024 14.90 14.93 14.76 14.83 80,334 -0.37(-2.45%)
Jul 10, 2024 15.23 15.27 15.15 15.20 69,135 +0.00(+0.02%)
Jul 09, 2024 15.05 15.20 15.01 15.20 143,817 +0.15(+1.00%)
Jul 08, 2024 14.98 15.10 14.89 15.05 132,220 +0.14(+0.94%)
Jul 05, 2024 14.88 14.99 14.88 14.91 132,184 +0.01(+0.07%)
Jul 03, 2024 14.80 14.92 14.79 14.90 45,405 +0.16(+1.09%)
Jul 02, 2024 14.70 14.75 14.57 14.74 74,614 +0.06(+0.41%)
Jul 01, 2024 14.64 14.72 14.61 14.68 80,770 +0.04(+0.27%)
Jun 28, 2024 14.68 14.74 14.60 14.64 38,580 +0.04(+0.27%)
Jun 27, 2024 14.62 14.66 14.55 14.60 94,844 +0.03(+0.21%)
Jun 26, 2024 14.61 14.64 14.52 14.57 111,440 +0.01(+0.07%)
Jun 25, 2024 14.69 14.69 14.50 14.56 93,171 -0.05(-0.34%)
Jun 24, 2024 14.79 14.79 14.58 14.61 130,175 -0.18(-1.22%)
Jun 21, 2024 14.76 14.88 14.72 14.79 69,213 -0.03(-0.18%)
Jun 20, 2024 14.72 14.85 14.72 14.82 62,967 +0.05(+0.34%)
Jun 18, 2024 14.86 14.87 14.66 14.77 121,551 -0.08(-0.53%)
Jun 17, 2024 14.72 14.85 14.65 14.85 58,015 +0.17(+1.15%)
Jun 14, 2024 14.60 14.71 14.58 14.68 39,733 +0.02(+0.14%)
Jun 13, 2024 14.77 14.80 14.60 14.66 115,584 -0.12(-0.80%)
Jun 12, 2024 14.79 14.86 14.76 14.78 65,935 +0.02(+0.13%)
Jun 11, 2024 14.74 14.77 14.63 14.76 61,731 +0.05(+0.34%)
Jun 10, 2024 14.73 14.75 14.63 14.71 64,875 -0.04(-0.27%)
Jun 07, 2024 14.64 14.75 14.63 14.75 45,835 +0.01(+0.07%)
Jun 06, 2024 14.70 14.74 14.62 14.74 60,056 +0.10(+0.68%)
Jun 05, 2024 14.66 14.69 14.61 14.64 52,982 +0.02(+0.14%)
Jun 04, 2024 14.58 14.68 14.58 14.62 62,828 +0.07(+0.48%)
Jun 03, 2024 14.51 14.61 14.48 14.55 73,737 +0.08(+0.55%)
May 31, 2024 14.51 14.51 14.41 14.47 70,785 +0.06(+0.41%)
May 30, 2024 14.41 14.47 14.38 14.41 69,851 +0.05(+0.34%)
May 29, 2024 14.43 14.51 14.33 14.36 73,463 -0.08(-0.55%)
May 28, 2024 14.55 14.56 14.43 14.44 96,845 -0.06(-0.41%)
May 24, 2024 14.41 14.53 14.40 14.50 60,658 +0.07(+0.48%)
May 23, 2024 14.54 14.54 14.39 14.43 61,968 -0.09(-0.61%)
May 22, 2024 14.60 14.67 14.50 14.52 97,081 -0.09(-0.58%)
May 21, 2024 14.61 14.61 14.57 14.60 102,974 +0.03(+0.20%)
May 20, 2024 14.54 14.57 14.47 14.57 83,133 +0.08(+0.54%)
May 17, 2024 14.49 14.52 14.43 14.50 75,714 +0.07(+0.48%)
May 16, 2024 14.55 14.55 14.41 14.43 85,614 -0.05(-0.34%)
May 15, 2024 14.51 14.55 14.39 14.48 112,584 +0.09(+0.61%)
May 14, 2024 14.33 14.39 14.25 14.39 107,902 +0.08(+0.55%)
May 13, 2024 14.22 14.32 14.21 14.31 139,052 +0.09(+0.62%)
May 10, 2024 14.12 14.22 14.11 14.22 77,523 +0.10(+0.69%)
May 09, 2024 14.16 14.16 14.09 14.12 69,013 +0.01(+0.07%)
May 08, 2024 14.07 14.13 14.05 14.11 90,136 +0.08(+0.56%)
May 07, 2024 14.16 14.16 14.02 14.04 130,111 -0.06(-0.42%)
May 06, 2024 14.11 14.11 14.04 14.09 103,164 +0.05(+0.35%)
May 03, 2024 14.08 14.12 14.02 14.04 101,207 +0.00(+0.00%)
May 02, 2024 14.01 14.07 13.94 14.04 76,710 +0.04(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.