Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 1.440 | 1.440 | 1.390 | 1.391 | 26,123 | +0.01(+0.80%) |
Nov 28, 2016 | 1.380 | 1.380 | 1.380 | 15 | -0.01(-0.98%) | |
Nov 25, 2016 | 1.400 | 1.420 | 1.394 | 1.394 | 10,475 | -0.01(-0.45%) |
Nov 23, 2016 | 1.400 | 1.400 | 1.400 | 0 | -0.04(-2.57%) | |
Nov 22, 2016 | 1.441 | 1.441 | 1.433 | 1.437 | 2,910 | -0.00(-0.21%) |
Nov 21, 2016 | 1.419 | 1.460 | 1.400 | 1.440 | 20,312 | +0.03(+2.13%) |
Nov 18, 2016 | 1.420 | 1.420 | 1.390 | 1.410 | 6,300 | -0.02(-1.08%) |
Nov 17, 2016 | 1.430 | 1.430 | 1.425 | 1.425 | 2,850 | +0.00(+0.16%) |
Nov 16, 2016 | 1.423 | 1.423 | 1.423 | 1.423 | 9,500 | -0.06(-3.78%) |
Nov 15, 2016 | 1.387 | 1.479 | 1.387 | 1.479 | 9,250 | +0.12(+8.91%) |
Nov 14, 2016 | 1.355 | 1.370 | 1.355 | 1.358 | 7,699 | -0.04(-3.00%) |
Nov 11, 2016 | 1.410 | 1.410 | 1.375 | 1.400 | 4,450 | -0.01(-0.71%) |
Nov 10, 2016 | 1.412 | 1.412 | 1.410 | 1.410 | 3,054 | +0.00(+0.00%) |
Nov 09, 2016 | 1.411 | 1.411 | 1.410 | 1.410 | 2,212 | -0.03(-2.08%) |
Nov 08, 2016 | 1.430 | 1.440 | 1.430 | 1.440 | 16,007 | +0.01(+0.70%) |
Nov 07, 2016 | 1.450 | 1.450 | 1.430 | 1.430 | 1,100 | +0.00(+0.00%) |
Nov 04, 2016 | 1.440 | 1.440 | 1.430 | 1.430 | 2,756 | -0.02(-1.38%) |
Nov 03, 2016 | 1.448 | 1.450 | 1.448 | 1.450 | 3,714 | +0.00(+0.32%) |
Nov 02, 2016 | 1.460 | 1.460 | 1.421 | 1.445 | 20,396 | -0.01(-1.00%) |
Nov 01, 2016 | 1.420 | 1.460 | 1.420 | 1.460 | 7,375 | +0.01(+0.63%) |
Oct 31, 2016 | 1.495 | 1.495 | 1.450 | 1.451 | 1,619 | -0.06(-3.82%) |
Oct 28, 2016 | 1.520 | 1.520 | 1.508 | 1.508 | 1,351 | -0.02(-1.41%) |
Oct 27, 2016 | 1.550 | 1.550 | 1.520 | 1.530 | 25,500 | -0.04(-2.55%) |
Oct 26, 2016 | 1.570 | 1.572 | 1.543 | 1.570 | 6,879 | -0.03(-1.88%) |
Oct 25, 2016 | 1.600 | 1.600 | 1.600 | 1.600 | 2,210 | -0.04(-2.44%) |
Oct 24, 2016 | 1.640 | 1.640 | 1.640 | 1.640 | 320 | -0.11(-6.29%) |
Oct 19, 2016 | 1.750 | 1.750 | 1.750 | 0 | -0.00(-0.26%) | |
Oct 17, 2016 | 1.754 | 1.754 | 1.754 | 0 | +0.01(+0.31%) | |
Oct 14, 2016 | 1.720 | 1.750 | 1.720 | 1.749 | 6,200 | +0.02(+1.10%) |
Oct 13, 2016 | 1.720 | 1.730 | 1.720 | 1.730 | 1,185 | -0.02(-0.95%) |
Oct 12, 2016 | 1.660 | 1.759 | 1.660 | 1.747 | 55,900 | +0.02(+1.36%) |
Oct 11, 2016 | 1.723 | 1.723 | 1.723 | 1.723 | 100 | -0.08(-4.27%) |
Oct 10, 2016 | 1.700 | 1.800 | 1.700 | 1.800 | 20,178 | +0.03(+1.79%) |
Oct 07, 2016 | 1.710 | 1.771 | 1.710 | 1.768 | 20,060 | +0.12(+7.23%) |
Oct 05, 2016 | 1.649 | 1.649 | 1.649 | 0 | +0.02(+1.22%) | |
Oct 04, 2016 | 1.610 | 1.629 | 1.610 | 1.629 | 1,200 | +0.03(+1.82%) |
Oct 03, 2016 | 1.608 | 1.608 | 1.600 | 1.600 | 425 | +0.02(+1.00%) |
Sep 30, 2016 | 1.588 | 1.588 | 1.584 | 1.584 | 707 | +0.00(+0.27%) |
Sep 29, 2016 | 1.547 | 1.590 | 1.547 | 1.580 | 15,400 | +0.08(+5.34%) |
Sep 28, 2016 | 1.500 | 1.500 | 1.500 | 1.500 | 1,000 | +0.01(+0.36%) |
Sep 27, 2016 | 1.494 | 1.494 | 1.494 | 1.494 | 7,547 | -0.03(-1.68%) |
Sep 26, 2016 | 1.520 | 1.520 | 1.480 | 1.520 | 2,074 | -0.01(-0.42%) |
Sep 23, 2016 | 1.490 | 1.526 | 1.490 | 1.526 | 1,890 | +0.01(+0.42%) |
Sep 22, 2016 | 1.556 | 1.560 | 1.520 | 1.520 | 3,750 | +0.00(+0.01%) |
Sep 19, 2016 | 1.520 | 1.520 | 1.520 | 0 | +0.03(+2.00%) | |
Sep 16, 2016 | 1.471 | 1.490 | 1.471 | 1.490 | 1,400 | -0.04(-2.81%) |
Sep 15, 2016 | 1.503 | 1.533 | 1.500 | 1.533 | 2,500 | +0.04(+2.89%) |
Sep 14, 2016 | 1.495 | 1.495 | 1.473 | 1.490 | 1,409 | +0.03(+2.05%) |
Sep 13, 2016 | 1.490 | 1.490 | 1.460 | 1.460 | 15,622 | -0.04(-2.80%) |
Sep 12, 2016 | 1.530 | 1.530 | 1.494 | 1.502 | 1,990 | -0.04(-2.32%) |
Sep 09, 2016 | 1.550 | 1.571 | 1.538 | 1.538 | 32,750 | -0.02(-1.44%) |
Sep 08, 2016 | 1.575 | 1.575 | 1.560 | 1.560 | 7,225 | +0.01(+0.41%) |
Sep 07, 2016 | 1.554 | 1.554 | 1.554 | 1.554 | 100 | +0.01(+0.43%) |
Sep 06, 2016 | 1.560 | 1.560 | 1.547 | 1.547 | 2,501 | +0.02(+1.46%) |