Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Africa Oil Corp (OP: AOIFF )

1.770 +0.025 (+1.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.9390 0.9390 0.8399 0.8399 15,981 -0.05(-5.59%)
Nov 27, 2020 0.8819 0.8923 0.8651 0.8896 18,300 -0.00(-0.04%)
Nov 25, 2020 0.8888 0.8900 0.8645 0.8900 110,400 -0.02(-2.28%)
Nov 24, 2020 0.8858 0.9190 0.8849 0.9108 16,874 +0.02(+2.34%)
Nov 23, 2020 0.8725 0.8900 0.8600 0.8900 19,160 +0.03(+3.49%)
Nov 20, 2020 0.8600 0.8600 0.8387 0.8600 10,200 +0.00(+0.00%)
Nov 19, 2020 0.7955 0.8613 0.7902 0.8600 77,693 +0.08(+10.26%)
Nov 18, 2020 0.7300 0.7930 0.7300 0.7800 113,641 +0.03(+3.45%)
Nov 17, 2020 0.7548 0.7600 0.7453 0.7540 23,753 -0.02(-2.07%)
Nov 16, 2020 0.7638 0.7699 0.7461 0.7699 101,418 +0.00(+0.40%)
Nov 13, 2020 0.7452 0.7668 0.7452 0.7668 55,200 +0.05(+6.31%)
Nov 12, 2020 0.7338 0.7338 0.7206 0.7213 5,976 -0.03(-4.35%)
Nov 11, 2020 0.7541 0.7541 0.7541 0.7541 2,515 -0.02(-2.17%)
Nov 10, 2020 0.7478 0.7731 0.7478 0.7708 63,875 +0.03(+3.52%)
Nov 09, 2020 0.7322 0.7455 0.6889 0.7446 66,850 +0.04(+6.19%)
Nov 06, 2020 0.7000 0.7012 0.6940 0.7012 3,500 -0.01(-1.97%)
Nov 05, 2020 0.7072 0.7153 0.7072 0.7153 1,500 +0.01(+1.50%)
Nov 04, 2020 0.6958 0.7091 0.6949 0.7047 16,500 +0.01(+2.13%)
Nov 03, 2020 0.6950 0.6950 0.6622 0.6900 42,747 -0.01(-0.72%)
Nov 02, 2020 0.6950 0.6950 0.6950 0.6950 1,710 +0.01(+1.33%)
Oct 30, 2020 0.6878 0.6878 0.6850 0.6859 4,500 +0.02(+2.37%)
Oct 29, 2020 0.6676 0.6775 0.6645 0.6700 48,820 -0.01(-1.30%)
Oct 28, 2020 0.7100 0.7100 0.6777 0.6788 140,860 -0.03(-4.39%)
Oct 27, 2020 0.7000 0.7189 0.7000 0.7100 7,650 +0.01(+1.43%)
Oct 26, 2020 0.7172 0.7250 0.7000 0.7000 52,632 -0.04(-5.41%)
Oct 23, 2020 0.7300 0.7482 0.7300 0.7400 17,500 +0.03(+4.23%)
Oct 22, 2020 0.7000 0.7100 0.6900 0.7100 36,787 -0.01(-1.39%)
Oct 21, 2020 0.7338 0.7338 0.7160 0.7200 8,698 -0.03(-3.82%)
Oct 20, 2020 0.7538 0.7538 0.7486 0.7486 900 +0.01(+1.16%)
Oct 19, 2020 0.7546 0.7546 0.7330 0.7400 1,425 +0.01(+2.04%)
Oct 16, 2020 0.7250 0.7359 0.7250 0.7252 5,200 -0.00(-0.33%)
Oct 15, 2020 0.6694 0.7429 0.6694 0.7276 5,951 -0.03(-4.07%)
Oct 14, 2020 0.7610 0.7633 0.7585 0.7585 38,697 -0.00(-0.64%)
Oct 13, 2020 0.7634 0.7634 0.7634 0.7634 1,050 +0.01(+1.56%)
Oct 12, 2020 0.7517 0.7517 0.7517 30 +0.00(+0.00%)
Oct 09, 2020 0.7498 0.7517 0.7470 0.7517 9,200 -0.02(-2.38%)
Oct 08, 2020 0.7558 0.7700 0.7477 0.7700 16,900 +0.00(+0.00%)
Oct 07, 2020 0.7586 0.7782 0.7567 0.7700 1,800 +0.00(+0.48%)
Oct 06, 2020 0.7600 0.7777 0.7600 0.7663 7,305 +0.00(+0.39%)
Oct 05, 2020 0.7417 0.7633 0.7300 0.7633 3,976 +0.02(+3.16%)
Oct 02, 2020 0.7100 0.7399 0.7100 0.7399 19,500 +0.02(+2.76%)
Oct 01, 2020 0.7115 0.7201 0.7115 0.7200 7,847 +0.01(+1.19%)
Sep 30, 2020 0.7158 0.7158 0.7100 0.7115 5,750 +0.01(+0.82%)
Sep 29, 2020 0.7100 0.7100 0.7029 0.7057 9,000 -0.01(-1.99%)
Sep 28, 2020 0.7200 0.7200 0.7100 0.7200 13,201 +0.02(+2.78%)
Sep 25, 2020 0.7000 0.7134 0.7000 0.7005 8,300 -0.01(-1.93%)
Sep 24, 2020 0.7057 0.7143 0.7000 0.7143 4,940 -0.01(-1.22%)
Sep 23, 2020 0.7248 0.7361 0.7200 0.7231 35,329 +0.01(+0.71%)
Sep 22, 2020 0.7300 0.7300 0.7180 0.7180 37,807 -0.03(-3.82%)
Sep 21, 2020 0.7600 0.7600 0.7254 0.7465 17,099 -0.02(-2.56%)
Sep 18, 2020 0.7470 0.7661 0.7470 0.7661 9,700 +0.02(+2.13%)
Sep 17, 2020 0.7500 0.7595 0.7500 0.7501 43,600 -0.01(-0.96%)
Sep 16, 2020 0.7561 0.7800 0.7561 0.7574 14,905 -0.01(-1.06%)
Sep 15, 2020 0.7700 0.7710 0.7606 0.7655 1,486 +0.00(+0.59%)
Sep 14, 2020 0.7000 0.7689 0.7000 0.7610 36,390 +0.00(+0.09%)
Sep 11, 2020 0.7544 0.7720 0.7544 0.7603 34,100 +0.01(+1.06%)
Sep 10, 2020 0.7330 0.7800 0.7330 0.7523 47,807 -0.03(-3.55%)
Sep 09, 2020 0.7700 0.7800 0.7668 0.7800 6,739 -0.00(-0.36%)
Sep 08, 2020 0.7834 0.8000 0.7713 0.7828 47,231 -0.03(-3.12%)
Sep 04, 2020 0.8113 0.8113 0.8000 0.8080 7,200 -0.00(-0.54%)
Sep 03, 2020 0.8170 0.8215 0.8000 0.8124 14,157 -0.02(-2.12%)
Sep 02, 2020 0.8200 0.8300 0.8158 0.8300 1,561 +0.01(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.