Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 1.890 | 1.890 | 1.850 | 1.855 | 85,735 | -0.03(-1.85%) |
Nov 29, 2023 | 1.840 | 1.901 | 1.840 | 1.890 | 31,628 | -0.02(-1.05%) |
Nov 28, 2023 | 1.910 | 1.920 | 1.899 | 1.910 | 18,287 | +0.02(+1.06%) |
Nov 27, 2023 | 1.850 | 1.920 | 1.850 | 1.890 | 46,270 | -0.03(-1.49%) |
Nov 24, 2023 | 1.910 | 1.946 | 1.910 | 1.919 | 11,961 | +0.06(+3.03%) |
Nov 22, 2023 | 1.840 | 1.866 | 1.830 | 1.862 | 48,922 | -0.04(-2.00%) |
Nov 21, 2023 | 1.930 | 1.930 | 1.900 | 1.900 | 82,442 | -0.02(-1.04%) |
Nov 20, 2023 | 1.940 | 1.940 | 1.920 | 1.920 | 19,028 | -0.01(-0.52%) |
Nov 17, 2023 | 1.880 | 1.940 | 1.880 | 1.930 | 96,679 | +0.05(+2.66%) |
Nov 16, 2023 | 1.880 | 1.900 | 1.830 | 1.880 | 163,288 | -0.04(-2.08%) |
Nov 15, 2023 | 1.901 | 1.930 | 1.890 | 1.920 | 62,790 | -0.03(-1.54%) |
Nov 14, 2023 | 1.910 | 1.956 | 1.910 | 1.950 | 35,540 | +0.05(+2.63%) |
Nov 13, 2023 | 1.891 | 1.900 | 1.870 | 1.900 | 47,761 | +0.00(+0.00%) |
Nov 10, 2023 | 1.870 | 1.900 | 1.850 | 1.900 | 40,294 | +0.00(+0.21%) |
Nov 09, 2023 | 1.900 | 1.920 | 1.890 | 1.896 | 141,123 | +0.04(+2.38%) |
Nov 08, 2023 | 1.870 | 1.900 | 1.840 | 1.852 | 211,370 | -0.04(-2.01%) |
Nov 07, 2023 | 1.990 | 1.990 | 1.890 | 1.890 | 41,659 | -0.08(-4.06%) |
Nov 06, 2023 | 1.978 | 1.982 | 1.946 | 1.970 | 54,673 | +0.05(+2.60%) |
Nov 03, 2023 | 1.930 | 1.934 | 1.908 | 1.920 | 95,144 | +0.03(+1.48%) |
Nov 02, 2023 | 1.880 | 1.900 | 1.877 | 1.892 | 23,055 | +0.03(+1.72%) |
Nov 01, 2023 | 1.860 | 1.870 | 1.840 | 1.860 | 67,646 | +0.01(+0.54%) |
Oct 31, 2023 | 1.857 | 1.857 | 1.840 | 1.850 | 58,922 | -0.01(-0.32%) |
Oct 30, 2023 | 1.852 | 1.868 | 1.850 | 1.856 | 71,593 | -0.01(-0.75%) |
Oct 27, 2023 | 1.860 | 1.884 | 1.850 | 1.870 | 130,525 | +0.01(+0.54%) |
Oct 26, 2023 | 1.900 | 1.900 | 1.835 | 1.860 | 48,656 | -0.01(-0.53%) |
Oct 25, 2023 | 1.864 | 1.870 | 1.850 | 1.870 | 59,940 | +0.00(+0.00%) |
Oct 24, 2023 | 1.866 | 1.897 | 1.860 | 1.870 | 72,831 | +0.01(+0.32%) |
Oct 23, 2023 | 1.890 | 1.940 | 1.860 | 1.864 | 51,407 | -0.08(-3.92%) |
Oct 20, 2023 | 1.960 | 1.970 | 1.930 | 1.940 | 58,179 | -0.04(-2.22%) |
Oct 19, 2023 | 1.960 | 2.000 | 1.960 | 1.984 | 21,056 | -0.00(-0.12%) |
Oct 18, 2023 | 1.988 | 1.992 | 1.966 | 1.986 | 81,336 | +0.01(+0.32%) |
Oct 17, 2023 | 1.952 | 1.990 | 1.950 | 1.980 | 23,919 | +0.02(+1.02%) |
Oct 16, 2023 | 1.956 | 1.960 | 1.940 | 1.960 | 141,419 | +0.01(+0.72%) |
Oct 13, 2023 | 1.936 | 1.954 | 1.920 | 1.946 | 31,396 | +0.04(+1.88%) |
Oct 12, 2023 | 1.928 | 1.940 | 1.880 | 1.910 | 35,487 | +0.00(+0.00%) |
Oct 11, 2023 | 1.940 | 1.950 | 1.890 | 1.910 | 53,450 | -0.04(-2.07%) |
Oct 10, 2023 | 1.925 | 1.980 | 1.920 | 1.950 | 87,702 | +0.00(+0.02%) |
Oct 09, 2023 | 1.870 | 1.990 | 1.870 | 1.950 | 40,012 | +0.06(+3.07%) |
Oct 06, 2023 | 1.868 | 1.900 | 1.850 | 1.892 | 142,912 | +0.01(+0.64%) |
Oct 05, 2023 | 1.820 | 1.890 | 1.820 | 1.880 | 74,704 | +0.04(+2.17%) |
Oct 04, 2023 | 1.887 | 1.910 | 1.830 | 1.840 | 118,406 | -0.08(-4.17%) |
Oct 03, 2023 | 1.935 | 1.950 | 1.920 | 1.920 | 35,642 | -0.02(-1.03%) |
Oct 02, 2023 | 2.020 | 2.036 | 1.935 | 1.940 | 152,459 | -0.08(-3.72%) |
Sep 29, 2023 | 2.020 | 2.064 | 2.015 | 2.015 | 104,058 | -0.00(-0.25%) |
Sep 28, 2023 | 2.000 | 2.040 | 1.930 | 2.020 | 275,463 | -0.09(-4.27%) |
Sep 27, 2023 | 2.330 | 2.330 | 2.100 | 2.110 | 478,988 | -0.24(-10.37%) |
Sep 26, 2023 | 2.400 | 2.400 | 2.354 | 2.354 | 199,416 | -0.05(-1.92%) |
Sep 25, 2023 | 2.400 | 2.416 | 2.397 | 2.400 | 282,269 | +0.09(+3.90%) |
Sep 22, 2023 | 2.301 | 2.350 | 2.300 | 2.310 | 234,640 | +0.04(+1.76%) |
Sep 21, 2023 | 2.300 | 2.332 | 2.270 | 2.270 | 40,070 | -0.01(-0.44%) |
Sep 20, 2023 | 2.272 | 2.320 | 2.272 | 2.280 | 17,355 | -0.03(-1.30%) |
Sep 19, 2023 | 2.350 | 2.376 | 2.270 | 2.310 | 116,783 | -0.03(-1.28%) |
Sep 18, 2023 | 2.420 | 2.440 | 2.323 | 2.340 | 147,053 | -0.09(-3.58%) |
Sep 15, 2023 | 2.446 | 2.472 | 2.410 | 2.427 | 56,887 | -0.02(-0.94%) |
Sep 14, 2023 | 2.430 | 2.479 | 2.430 | 2.450 | 68,749 | +0.03(+1.07%) |
Sep 13, 2023 | 2.420 | 2.430 | 2.412 | 2.424 | 49,553 | +0.01(+0.58%) |
Sep 12, 2023 | 2.420 | 2.433 | 2.410 | 2.410 | 56,598 | +0.01(+0.42%) |
Sep 11, 2023 | 2.350 | 2.416 | 2.350 | 2.400 | 41,532 | +0.01(+0.42%) |
Sep 08, 2023 | 2.372 | 2.390 | 2.370 | 2.390 | 153,708 | +0.03(+1.27%) |
Sep 07, 2023 | 2.357 | 2.370 | 2.350 | 2.360 | 42,746 | -0.05(-2.07%) |
Sep 06, 2023 | 2.420 | 2.420 | 2.400 | 2.410 | 72,909 | -0.01(-0.41%) |
Sep 05, 2023 | 2.380 | 2.420 | 2.374 | 2.420 | 47,926 | +0.03(+1.26%) |