Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Proteome Therapeutics Corp (TSV: APC )

0.0200 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 0.1700 0.1700 0.1700 0.1700 1,505 +0.01(+3.03%)
Nov 29, 2006 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 28, 2006 0.1800 0.1800 0.1650 0.1650 20,000 -0.01(-2.94%)
Nov 27, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 24, 2006 0.1800 0.1800 0.1700 0.1700 217,500 +0.00(+0.00%)
Nov 22, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 21, 2006 0.1700 0.1700 0.1700 0.1700 55,000 +0.00(+0.00%)
Nov 20, 2006 0.1700 0.1700 0.1700 0.1700 20,000 -0.00(-2.86%)
Nov 17, 2006 0.1750 0.1750 0.1750 0.1750 30,000 +0.00(+0.00%)
Nov 16, 2006 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 15, 2006 0.1750 0.1750 0.1750 0.1750 15,000 -0.02(-7.89%)
Nov 14, 2006 0.1750 0.1900 0.1750 0.1900 134,000 +0.01(+5.56%)
Nov 13, 2006 0.1800 0.1800 0.1800 0.1800 31,000 -0.01(-5.26%)
Nov 10, 2006 0.1800 0.1900 0.1750 0.1900 60,000 +0.01(+5.56%)
Nov 09, 2006 0.2300 0.2300 0.1800 0.1800 104,500 -0.02(-10.00%)
Nov 08, 2006 0.2000 0.2000 0.2000 0.2000 117,500 +0.00(+0.00%)
Nov 07, 2006 0.1800 0.2000 0.1800 0.2000 196,000 +0.05(+33.33%)
Nov 06, 2006 0.1500 0.1500 0.1500 0.1500 125,000 +0.02(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.