Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Proteome Therapeutics Corp (TSV: APC )

0.0200 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 0.4350 0.4350 0.4200 0.4200 21,700 -0.03(-6.67%)
Nov 29, 2007 0.4600 0.4700 0.4500 0.4500 34,000 +0.02(+4.65%)
Nov 28, 2007 0.4500 0.4500 0.4300 0.4300 22,400 -0.02(-4.44%)
Nov 27, 2007 0.4300 0.4500 0.4300 0.4500 69,000 +0.02(+4.65%)
Nov 26, 2007 0.4300 0.4300 0.4300 0.4300 10,000 -0.01(-2.27%)
Nov 23, 2007 0.4500 0.4500 0.4400 0.4400 38,500 -0.02(-4.35%)
Nov 21, 2007 0.4600 0.4600 0.4400 0.4600 44,800 +0.01(+2.22%)
Nov 20, 2007 0.4900 0.4900 0.4500 0.4500 27,264 +0.00(+0.00%)
Nov 19, 2007 0.4400 0.4500 0.4400 0.4500 9,000 -0.01(-2.17%)
Nov 16, 2007 0.4550 0.4700 0.4300 0.4600 135,000 +0.04(+9.52%)
Nov 15, 2007 0.4500 0.4550 0.4200 0.4200 259,000 -0.03(-6.67%)
Nov 14, 2007 0.4100 0.4500 0.4000 0.4500 45,100 +0.01(+2.27%)
Nov 13, 2007 0.4400 0.4400 0.4400 0.4400 4,325 +0.01(+2.33%)
Nov 12, 2007 0.4300 0.4300 0.4100 0.4300 228,225 -0.03(-6.52%)
Nov 09, 2007 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Nov 08, 2007 0.4600 0.4700 0.4500 0.4600 128,500 +0.01(+2.22%)
Nov 07, 2007 0.4250 0.4500 0.4200 0.4500 56,000 +0.00(+0.00%)
Nov 06, 2007 0.4500 0.4500 0.4500 0.4500 29,000 +0.00(+0.00%)
Nov 05, 2007 0.5000 0.5000 0.4200 0.4500 78,000 -0.05(-10.00%)
Nov 02, 2007 0.5000 0.5000 0.4900 0.5000 40,500 +0.02(+4.17%)
Nov 01, 2007 0.4500 0.5200 0.4500 0.4800 245,500 +0.06(+14.29%)
Oct 31, 2007 0.4300 0.4300 0.4100 0.4200 65,910 -0.01(-2.33%)
Oct 30, 2007 0.4800 0.4800 0.4300 0.4300 99,600 -0.04(-9.47%)
Oct 29, 2007 0.5000 0.5000 0.4700 0.4750 92,250 -0.03(-5.00%)
Oct 26, 2007 0.4600 0.5000 0.4400 0.5000 99,500 +0.04(+8.70%)
Oct 25, 2007 0.4300 0.4700 0.4200 0.4600 338,358 +0.02(+4.55%)
Oct 24, 2007 0.4100 0.4500 0.3900 0.4400 298,987 +0.04(+11.39%)
Oct 23, 2007 0.3500 0.4000 0.3300 0.3950 335,938 +0.08(+23.44%)
Oct 19, 2007 0.3100 0.3200 0.3100 0.3200 48,135 +0.00(+0.00%)
Oct 18, 2007 0.3200 0.3200 0.3200 0.3200 15,000 -0.01(-3.03%)
Oct 17, 2007 0.3100 0.3300 0.3100 0.3300 58,000 +0.03(+10.00%)
Oct 16, 2007 0.3100 0.3100 0.2900 0.3000 55,000 -0.01(-3.23%)
Oct 15, 2007 0.2850 0.3100 0.2850 0.3100 44,905 +0.02(+5.08%)
Oct 12, 2007 0.2700 0.2950 0.2700 0.2950 130,000 +0.03(+13.46%)
Oct 11, 2007 0.2700 0.2800 0.2600 0.2600 78,000 +0.01(+4.00%)
Oct 10, 2007 0.2700 0.2700 0.2500 0.2500 202,295 -0.03(-10.71%)
Oct 09, 2007 0.2850 0.2900 0.2500 0.2800 130,000 +0.01(+1.82%)
Oct 08, 2007 0.2750 0.2900 0.2750 0.2750 87,352 +0.00(+0.00%)
Oct 05, 2007 0.2750 0.2900 0.2750 0.2750 87,352 +0.03(+10.00%)
Oct 04, 2007 0.2750 0.2750 0.2500 0.2500 7,452 -0.03(-9.09%)
Oct 03, 2007 0.2500 0.2750 0.2350 0.2750 146,800 +0.03(+10.00%)
Oct 02, 2007 0.2600 0.2600 0.2500 0.2500 25,000 +0.00(+0.00%)
Oct 01, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 28, 2007 0.2600 0.2600 0.2500 0.2500 128,000 -0.01(-3.85%)
Sep 27, 2007 0.2600 0.2600 0.2600 0.2600 60,000 +0.00(+0.00%)
Sep 26, 2007 0.2650 0.2650 0.2600 0.2600 30,500 -0.01(-1.89%)
Sep 25, 2007 0.3000 0.3000 0.2600 0.2650 45,100 -0.02(-8.62%)
Sep 24, 2007 0.3000 0.3000 0.2900 0.2900 5,100 -0.02(-6.45%)
Sep 21, 2007 0.3100 0.3100 0.3100 0.3100 28,300 +0.00(+0.00%)
Sep 20, 2007 0.2600 0.3100 0.2600 0.3100 81,800 +0.05(+19.23%)
Sep 19, 2007 0.2600 0.2600 0.2600 0.2600 10,000 +0.01(+1.96%)
Sep 18, 2007 0.2600 0.2600 0.2500 0.2550 49,500 -0.01(-1.92%)
Sep 17, 2007 0.2950 0.2950 0.2600 0.2600 75,800 -0.04(-13.33%)
Sep 14, 2007 0.3000 0.3000 0.3000 0.3000 50,349 +0.04(+15.38%)
Sep 13, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 12, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 11, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 10, 2007 0.2750 0.2750 0.2600 0.2600 51,000 -0.02(-5.45%)
Sep 07, 2007 0.2800 0.2800 0.2750 0.2750 19,500 -0.02(-8.33%)
Sep 06, 2007 0.3000 0.3000 0.3000 0.3000 109,000 +0.03(+11.11%)
Sep 05, 2007 0.2800 0.2800 0.2700 0.2700 21,000 -0.03(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.