Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Proteome Therapeutics Corp (TSV: APC )

0.0200 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.1000 0.1000 0.1000 0.1000 4,000 +0.02(+25.00%)
Nov 29, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 28, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 27, 2012 0.0800 0.0800 0.0800 0.0800 1,200 +0.00(+0.00%)
Nov 26, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 24, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 23, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 22, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 21, 2012 0.0900 0.0900 0.0800 0.0800 22 +0.00(+0.00%)
Nov 20, 2012 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
Nov 19, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 16, 2012 0.0700 0.0700 0.0700 0.0700 38,000 +0.00(+0.00%)
Nov 15, 2012 0.0700 0.0700 0.0700 0.0700 7,000 -0.01(-12.50%)
Nov 14, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 13, 2012 0.0800 0.0800 0.0800 0.0800 62,000 +0.00(+0.00%)
Nov 12, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 09, 2012 0.0800 0.0800 0.0800 0.0800 22,000 +0.00(+0.00%)
Nov 08, 2012 0.0800 0.0800 0.0800 0.0800 73,000 +0.01(+14.29%)
Nov 07, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 06, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 05, 2012 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 02, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 01, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 31, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 30, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 29, 2012 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Oct 26, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 25, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 24, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 23, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 19, 2012 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 18, 2012 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 17, 2012 0.0700 0.0700 0.0700 0.0700 27,711 -0.01(-12.50%)
Oct 16, 2012 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Oct 15, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 12, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 11, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 10, 2012 0.0900 0.0900 0.0800 0.0800 101,500 +0.00(+0.00%)
Oct 09, 2012 0.0800 0.0800 0.0800 0.0800 1,000 -0.02(-20.00%)
Oct 05, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 04, 2012 0.0900 0.1000 0.0900 0.1000 1,500 +0.00(+0.00%)
Oct 03, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 02, 2012 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 01, 2012 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 28, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 27, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 26, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 25, 2012 0.1000 0.1000 0.1000 0.1000 20,575 +0.01(+11.11%)
Sep 24, 2012 0.0900 0.0900 0.0900 0.0900 500 +0.00(+5.88%)
Sep 21, 2012 0.0900 0.0900 0.0850 0.0850 10,000 -0.01(-15.00%)
Sep 20, 2012 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Sep 19, 2012 0.1000 0.1000 0.1000 0.1000 12,500 +0.01(+11.11%)
Sep 18, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 17, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 14, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 13, 2012 0.1000 0.1000 0.0900 0.0900 18,275 -0.01(-10.00%)
Sep 12, 2012 0.1000 0.1000 0.1000 0.1000 10,015 +0.00(+0.00%)
Sep 11, 2012 0.1000 0.1000 0.1000 0.1000 8,000 +0.00(+0.00%)
Sep 10, 2012 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Sep 07, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 06, 2012 0.1000 0.1000 0.0950 0.0950 15,000 -0.01(-5.00%)
Sep 05, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.