Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Proteome Therapeutics Corp (TSV: APC )

0.0200 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Nov 25, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 24, 2021 0.2000 0.2000 0.2000 0.2000 3,500 +0.01(+2.56%)
Nov 23, 2021 0.1800 0.2000 0.1800 0.1950 39,600 -0.01(-4.88%)
Nov 22, 2021 0.1950 0.2050 0.1800 0.2050 16,820 +0.00(+0.00%)
Nov 19, 2021 0.2100 0.2100 0.2050 0.2050 30,000 +0.00(+0.00%)
Nov 18, 2021 0.2050 0.2050 0.2050 0.2050 1,250 -0.02(-8.89%)
Nov 17, 2021 0.2250 0.2250 0.2250 0.2250 5,000 +0.01(+2.27%)
Nov 16, 2021 0.2250 0.2250 0.2200 0.2200 36,725 +0.00(+0.00%)
Nov 15, 2021 0.2400 0.2450 0.2200 0.2200 168,563 -0.04(-15.38%)
Nov 12, 2021 0.2600 0.2600 0.2600 0.2600 2,960 -0.01(-3.70%)
Nov 11, 2021 0.2450 0.2700 0.2450 0.2700 32,490 +0.04(+14.89%)
Nov 08, 2021 0.2350 0.2350 0.2350 0 -0.03(-9.62%)
Nov 05, 2021 0.2650 0.2650 0.2600 0.2600 34,500 +0.02(+8.33%)
Nov 04, 2021 0.2500 0.2500 0.2400 0.2400 93,761 -0.01(-4.00%)
Nov 03, 2021 0.2650 0.2850 0.2500 0.2500 31,193 -0.04(-13.79%)
Nov 02, 2021 0.2900 0.2900 0.2900 0.2900 45,868 +0.02(+9.43%)
Nov 01, 2021 0.2550 0.2950 0.2700 0.2650 6,793 -0.01(-1.85%)
Oct 29, 2021 0.2700 0.2750 0.2700 0.2700 111,956 +0.01(+3.85%)
Oct 28, 2021 0.2400 0.2600 0.2400 0.2600 26,423 +0.00(+0.00%)
Oct 27, 2021 0.2600 0.2600 0.2600 0.2600 50,335 +0.00(+0.00%)
Oct 26, 2021 0.2550 0.2600 94,874 +0.02(+8.33%)
Oct 22, 2021 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Oct 21, 2021 0.2300 0.2300 0.2300 0.2300 500 +0.01(+4.55%)
Oct 20, 2021 0.2200 0.2200 0.2200 0.2200 5,500 +0.00(+0.00%)
Oct 19, 2021 0.2400 0.2400 0.2200 0.2200 52,165 -0.01(-2.22%)
Oct 18, 2021 0.2250 0.2250 0.2250 0.2250 3,255 +0.00(+0.00%)
Oct 13, 2021 0.2250 0.2250 0.2250 0 -0.06(-21.05%)
Oct 12, 2021 0.2850 0.2850 0.2850 0.2850 804 +0.01(+5.56%)
Oct 08, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 05, 2021 0.2700 0.2700 0.2700 151 -0.04(-12.90%)
Oct 04, 2021 0.2500 0.3150 0.2500 0.3100 98,291 +0.05(+19.23%)
Oct 01, 2021 0.2600 0.2600 0.2600 0.2600 4,282 +0.00(+0.00%)
Sep 29, 2021 0.2600 0.2600 0.2600 50 -0.01(-3.70%)
Sep 27, 2021 0.2700 0.2700 0.2700 4 +0.01(+3.85%)
Sep 24, 2021 0.2400 0.2600 0.2400 0.2600 57,105 +0.02(+8.33%)
Sep 23, 2021 0.2400 0.2400 0.2400 0.2400 5,000 -0.01(-4.00%)
Sep 22, 2021 0.2500 0.2500 0.2500 0.2500 8,000 +0.00(+0.00%)
Sep 21, 2021 0.2600 0.2600 0.2500 0.2500 30,200 -0.03(-9.09%)
Sep 20, 2021 0.2750 0.2750 0.2750 0.2750 4,500 +0.00(+0.00%)
Sep 17, 2021 0.2800 0.2800 0.2750 0.2750 32,303 +0.00(+0.00%)
Sep 16, 2021 0.2700 0.2750 0.2700 0.2750 25,182 +0.01(+1.85%)
Sep 15, 2021 0.2600 0.2700 0.2600 0.2700 16,991 -0.01(-3.57%)
Sep 14, 2021 0.3000 0.3000 0.2800 0.2800 3,000 +0.01(+1.82%)
Sep 13, 2021 0.2750 0.2800 0.2750 0.2750 14,000 -0.01(-5.17%)
Sep 10, 2021 0.2900 0.2900 0.2800 0.2900 22,000 +0.00(+0.00%)
Sep 09, 2021 0.2900 0.2900 0.2900 0.2900 1,000 -0.01(-3.33%)
Sep 08, 2021 0.3100 0.3100 0.3000 0.3000 10,007 +0.00(+0.00%)
Sep 07, 2021 0.3000 0.3000 0.3000 0.3000 14,500 +0.01(+1.69%)
Sep 03, 2021 0.2950 0.2950 0.2950 0 +0.01(+5.36%)
Sep 02, 2021 0.3000 0.3000 0.2800 0.2800 79,072 -0.03(-9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.