Advanced Proteome Therapeutics Corp (TSV: APC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2022 | 0.0600 | 20 | +0.01(+33.33%) | |||
| Nov 18, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Nov 17, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 12,000 | -0.01(-10.00%) |
| Nov 16, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.00(+0.00%) |
| Nov 15, 2022 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 15,500 | +0.00(+0.00%) |
| Nov 14, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
| Nov 03, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Oct 28, 2022 | 0.0500 | 0 | -0.00(-9.09%) | |||
| Oct 26, 2022 | 0.0550 | 0 | -0.00(-8.33%) | |||
| Oct 25, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 112,000 | -0.01(-14.29%) |
| Oct 24, 2022 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Oct 21, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,458 | +0.01(+16.67%) |
| Oct 19, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Oct 18, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+9.09%) |
| Oct 12, 2022 | 0.0550 | 0 | -0.01(-15.38%) | |||
| Oct 11, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 45,500 | +0.01(+8.33%) |
| Oct 04, 2022 | 0.0600 | 0 | -0.01(-7.69%) | |||
| Oct 03, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 23,500 | -0.01(-7.14%) |
| Sep 30, 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 90,000 | -0.02(-22.22%) |
| Sep 29, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
| Sep 28, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.01(+12.50%) |
| Sep 27, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,600 | -0.01(-11.11%) |
| Sep 26, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 12,000 | +0.01(+12.50%) |
| Sep 23, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 111,525 | -0.02(-20.00%) |
| Sep 20, 2022 | 0.1000 | 0 | +0.01(+5.26%) | |||
| Sep 19, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 29,500 | -0.01(-9.52%) |
| Sep 16, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,000 | +0.00(+5.00%) |
| Sep 13, 2022 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Sep 12, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | -0.00(-4.76%) |
| Sep 09, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 72,000 | +0.00(+0.00%) |
| Sep 06, 2022 | 0.1050 | 0 | -0.01(-4.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
