Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 2.640 | 2.640 | 2.500 | 2.510 | 2,821,659 | -0.12(-4.56%) |
Nov 29, 2023 | 2.670 | 2.740 | 2.600 | 2.630 | 439,105 | -0.06(-2.23%) |
Nov 28, 2023 | 2.720 | 2.770 | 2.670 | 2.690 | 394,179 | -0.03(-1.10%) |
Nov 27, 2023 | 2.820 | 2.890 | 2.710 | 2.720 | 376,531 | -0.16(-5.56%) |
Nov 24, 2023 | 2.790 | 2.958 | 2.780 | 2.880 | 173,043 | +0.07(+2.49%) |
Nov 22, 2023 | 2.950 | 2.970 | 2.770 | 2.810 | 633,799 | -0.27(-8.77%) |
Nov 21, 2023 | 3.100 | 3.221 | 3.050 | 3.080 | 222,792 | -0.08(-2.53%) |
Nov 20, 2023 | 3.150 | 3.240 | 3.050 | 3.160 | 288,485 | +0.01(+0.32%) |
Nov 17, 2023 | 3.000 | 3.190 | 2.970 | 3.150 | 302,770 | +0.16(+5.35%) |
Nov 16, 2023 | 3.000 | 3.070 | 2.925 | 2.990 | 312,884 | -0.15(-4.78%) |
Nov 15, 2023 | 3.270 | 3.270 | 3.125 | 3.140 | 471,909 | -0.11(-3.38%) |
Nov 14, 2023 | 3.230 | 3.315 | 3.156 | 3.250 | 203,882 | +0.00(+0.00%) |
Nov 13, 2023 | 3.250 | 3.310 | 3.230 | 3.250 | 145,720 | +0.01(+0.31%) |
Nov 10, 2023 | 3.110 | 3.240 | 2.982 | 3.240 | 170,438 | +0.09(+2.86%) |
Nov 09, 2023 | 3.300 | 3.340 | 3.120 | 3.150 | 296,690 | -0.15(-4.55%) |
Nov 08, 2023 | 3.090 | 3.345 | 3.075 | 3.300 | 380,601 | +0.22(+7.14%) |
Nov 07, 2023 | 3.080 | 3.170 | 3.020 | 3.080 | 245,529 | +0.00(+0.00%) |
Nov 06, 2023 | 3.070 | 3.080 | 2.995 | 3.080 | 161,493 | +0.07(+2.33%) |
Nov 03, 2023 | 3.000 | 3.050 | 2.985 | 3.010 | 372,747 | +0.04(+1.35%) |
Nov 02, 2023 | 2.920 | 3.027 | 2.920 | 2.970 | 234,214 | +0.02(+0.68%) |
Nov 01, 2023 | 2.920 | 3.050 | 2.850 | 2.950 | 495,566 | +0.01(+0.34%) |
Oct 31, 2023 | 2.920 | 3.020 | 2.895 | 2.940 | 294,695 | -0.01(-0.34%) |
Oct 30, 2023 | 3.050 | 3.050 | 2.900 | 2.950 | 335,303 | -0.01(-0.34%) |
Oct 27, 2023 | 2.940 | 3.040 | 2.940 | 2.960 | 285,408 | +0.07(+2.42%) |
Oct 26, 2023 | 2.750 | 2.985 | 2.680 | 2.890 | 308,519 | +0.11(+3.96%) |
Oct 25, 2023 | 2.810 | 2.985 | 2.780 | 2.780 | 203,574 | -0.10(-3.47%) |
Oct 24, 2023 | 2.910 | 3.010 | 2.830 | 2.880 | 381,757 | -0.03(-1.03%) |
Oct 23, 2023 | 2.860 | 2.975 | 2.801 | 2.910 | 233,097 | +0.04(+1.39%) |
Oct 20, 2023 | 2.890 | 2.990 | 2.840 | 2.870 | 216,678 | -0.04(-1.37%) |
Oct 19, 2023 | 2.840 | 3.030 | 2.820 | 2.910 | 314,623 | +0.03(+1.04%) |
Oct 18, 2023 | 2.920 | 2.930 | 2.850 | 2.880 | 355,170 | -0.03(-1.03%) |
Oct 17, 2023 | 2.660 | 2.945 | 2.660 | 2.910 | 297,593 | +0.21(+7.78%) |
Oct 16, 2023 | 2.580 | 2.740 | 2.580 | 2.700 | 221,538 | +0.09(+3.45%) |
Oct 13, 2023 | 2.640 | 2.705 | 2.590 | 2.610 | 220,437 | -0.06(-2.25%) |
Oct 12, 2023 | 2.730 | 2.785 | 2.630 | 2.670 | 238,179 | -0.06(-2.20%) |
Oct 11, 2023 | 2.720 | 2.770 | 2.705 | 2.730 | 182,289 | +0.01(+0.37%) |
Oct 10, 2023 | 2.550 | 2.790 | 2.540 | 2.720 | 378,701 | +0.18(+7.09%) |
Oct 09, 2023 | 2.470 | 2.540 | 2.470 | 2.540 | 192,940 | +0.05(+2.01%) |
Oct 06, 2023 | 2.450 | 2.545 | 2.450 | 2.490 | 224,977 | +0.02(+0.81%) |
Oct 05, 2023 | 2.450 | 2.500 | 2.400 | 2.470 | 194,044 | +0.00(+0.00%) |
Oct 04, 2023 | 2.380 | 2.480 | 2.380 | 2.470 | 175,777 | +0.09(+3.78%) |
Oct 03, 2023 | 2.420 | 2.550 | 2.370 | 2.380 | 426,053 | -0.11(-4.42%) |
Oct 02, 2023 | 2.430 | 2.510 | 2.390 | 2.490 | 438,839 | -0.04(-1.58%) |
Sep 29, 2023 | 2.490 | 2.580 | 2.469 | 2.530 | 141,535 | +0.07(+3.05%) |
Sep 28, 2023 | 2.700 | 2.740 | 2.450 | 2.455 | 455,667 | -0.32(-11.69%) |
Sep 27, 2023 | 2.700 | 2.810 | 2.685 | 2.780 | 211,254 | +0.08(+2.96%) |
Sep 26, 2023 | 2.700 | 2.820 | 2.690 | 2.700 | 293,356 | -0.06(-2.17%) |
Sep 25, 2023 | 2.700 | 2.775 | 2.730 | 2.760 | 266,688 | +0.04(+1.47%) |
Sep 22, 2023 | 2.600 | 2.740 | 2.540 | 2.720 | 344,734 | +0.20(+7.94%) |
Sep 21, 2023 | 2.500 | 2.575 | 2.500 | 2.520 | 214,219 | -0.04(-1.56%) |
Sep 20, 2023 | 2.560 | 2.660 | 2.545 | 2.560 | 240,052 | +0.00(+0.00%) |
Sep 19, 2023 | 2.530 | 2.580 | 2.500 | 2.560 | 258,336 | +0.03(+1.19%) |
Sep 18, 2023 | 2.470 | 2.580 | 2.425 | 2.530 | 251,450 | +0.03(+1.20%) |
Sep 15, 2023 | 2.500 | 2.590 | 2.486 | 2.500 | 217,642 | -0.01(-0.40%) |
Sep 14, 2023 | 2.490 | 2.520 | 2.425 | 2.510 | 340,681 | +0.13(+5.46%) |
Sep 13, 2023 | 2.440 | 2.505 | 2.380 | 2.380 | 248,024 | -0.06(-2.46%) |
Sep 12, 2023 | 2.440 | 2.520 | 2.440 | 2.440 | 255,693 | -0.04(-1.61%) |
Sep 11, 2023 | 2.530 | 2.590 | 2.480 | 2.480 | 305,194 | +0.03(+1.22%) |
Sep 08, 2023 | 2.520 | 2.550 | 2.430 | 2.450 | 279,421 | -0.06(-2.39%) |
Sep 07, 2023 | 2.620 | 2.680 | 2.460 | 2.510 | 360,761 | -0.11(-4.20%) |
Sep 06, 2023 | 2.610 | 2.740 | 2.600 | 2.620 | 243,131 | -0.09(-3.32%) |
Sep 05, 2023 | 2.750 | 2.810 | 2.670 | 2.710 | 319,383 | -0.11(-3.90%) |