Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 2.500 | 2.545 | 2.470 | 2.520 | 96,056 | +0.02(+0.80%) |
Apr 25, 2024 | 2.470 | 2.540 | 2.470 | 2.500 | 72,140 | +0.01(+0.40%) |
Apr 24, 2024 | 2.530 | 2.530 | 2.475 | 2.490 | 65,043 | +0.00(+0.00%) |
Apr 23, 2024 | 2.420 | 2.530 | 2.420 | 2.490 | 88,927 | +0.04(+1.63%) |
Apr 22, 2024 | 2.400 | 2.480 | 2.390 | 2.450 | 89,975 | +0.05(+2.08%) |
Apr 19, 2024 | 2.390 | 2.425 | 2.344 | 2.400 | 132,088 | -0.03(-1.23%) |
Apr 18, 2024 | 2.410 | 2.460 | 2.390 | 2.430 | 93,675 | +0.02(+0.83%) |
Apr 17, 2024 | 2.380 | 2.430 | 2.370 | 2.410 | 94,421 | +0.05(+2.12%) |
Apr 16, 2024 | 2.370 | 2.380 | 2.315 | 2.360 | 119,521 | -0.01(-0.42%) |
Apr 15, 2024 | 2.460 | 2.465 | 2.355 | 2.370 | 184,569 | -0.07(-2.87%) |
Apr 12, 2024 | 2.510 | 2.545 | 2.430 | 2.440 | 163,175 | -0.06(-2.40%) |
Apr 11, 2024 | 2.520 | 2.555 | 2.480 | 2.500 | 114,134 | +0.00(+0.00%) |
Apr 10, 2024 | 2.520 | 2.520 | 2.485 | 2.500 | 58,215 | -0.02(-0.79%) |
Apr 09, 2024 | 2.480 | 2.540 | 2.480 | 2.520 | 104,923 | +0.02(+0.80%) |
Apr 08, 2024 | 2.560 | 2.610 | 2.490 | 2.500 | 160,982 | -0.05(-1.96%) |
Apr 05, 2024 | 2.670 | 2.684 | 2.550 | 2.550 | 136,857 | -0.13(-4.85%) |
Apr 04, 2024 | 2.600 | 2.760 | 2.600 | 2.680 | 171,837 | +0.09(+3.47%) |
Apr 03, 2024 | 2.520 | 2.610 | 2.515 | 2.590 | 100,836 | +0.05(+1.97%) |
Apr 02, 2024 | 2.490 | 2.550 | 2.490 | 2.540 | 96,987 | -0.01(-0.39%) |
Apr 01, 2024 | 2.500 | 2.560 | 2.500 | 2.550 | 97,863 | +0.04(+1.59%) |
Mar 28, 2024 | 2.510 | 2.580 | 2.490 | 2.510 | 268,231 | +0.00(+0.00%) |
Mar 27, 2024 | 2.500 | 2.530 | 2.480 | 2.510 | 150,624 | -0.01(-0.40%) |
Mar 26, 2024 | 2.570 | 2.588 | 2.510 | 2.520 | 113,686 | +0.02(+0.80%) |
Mar 25, 2024 | 2.510 | 2.530 | 2.480 | 2.500 | 85,151 | -0.02(-0.79%) |
Mar 22, 2024 | 2.510 | 2.548 | 2.480 | 2.520 | 162,363 | +0.01(+0.40%) |
Mar 21, 2024 | 2.530 | 2.532 | 2.490 | 2.510 | 91,482 | -0.02(-0.79%) |
Mar 20, 2024 | 2.500 | 2.540 | 2.480 | 2.530 | 141,411 | +0.01(+0.40%) |
Mar 19, 2024 | 2.500 | 2.530 | 2.480 | 2.520 | 92,695 | -0.01(-0.40%) |
Mar 18, 2024 | 2.510 | 2.540 | 2.480 | 2.530 | 187,682 | +0.01(+0.40%) |
Mar 15, 2024 | 2.500 | 2.540 | 2.500 | 2.520 | 123,248 | +0.00(+0.00%) |
Mar 14, 2024 | 2.540 | 2.560 | 2.500 | 2.520 | 155,224 | -0.05(-1.95%) |
Mar 13, 2024 | 2.650 | 2.690 | 2.570 | 2.570 | 96,289 | -0.08(-3.02%) |
Mar 12, 2024 | 2.630 | 2.700 | 2.620 | 2.650 | 135,250 | +0.03(+1.15%) |
Mar 11, 2024 | 2.610 | 2.660 | 2.590 | 2.620 | 113,501 | -0.01(-0.38%) |
Mar 08, 2024 | 2.660 | 2.700 | 2.595 | 2.630 | 172,329 | -0.02(-0.75%) |
Mar 07, 2024 | 2.710 | 2.710 | 2.620 | 2.650 | 181,160 | -0.06(-2.21%) |
Mar 06, 2024 | 2.740 | 2.776 | 2.680 | 2.710 | 131,474 | +0.03(+1.12%) |
Mar 05, 2024 | 2.700 | 2.710 | 2.620 | 2.680 | 187,404 | -0.03(-1.11%) |
Mar 04, 2024 | 2.690 | 2.790 | 2.685 | 2.710 | 231,271 | -0.04(-1.45%) |
Mar 01, 2024 | 2.750 | 2.790 | 2.640 | 2.750 | 266,833 | +0.13(+4.96%) |
Feb 29, 2024 | 2.990 | 2.990 | 2.620 | 2.620 | 1,077,560 | -0.38(-12.67%) |
Feb 28, 2024 | 3.290 | 3.290 | 2.924 | 3.000 | 602,414 | -0.27(-8.26%) |
Feb 27, 2024 | 2.850 | 3.290 | 2.850 | 3.270 | 945,022 | +0.52(+18.91%) |
Feb 26, 2024 | 2.750 | 2.800 | 2.745 | 2.750 | 190,873 | +0.00(+0.00%) |
Feb 23, 2024 | 2.740 | 2.790 | 2.720 | 2.750 | 96,326 | +0.01(+0.36%) |
Feb 22, 2024 | 2.760 | 2.780 | 2.718 | 2.740 | 226,502 | +0.00(+0.00%) |
Feb 21, 2024 | 2.750 | 2.790 | 2.730 | 2.740 | 142,449 | +0.01(+0.37%) |
Feb 20, 2024 | 2.850 | 2.850 | 2.720 | 2.730 | 141,990 | -0.14(-4.88%) |
Feb 16, 2024 | 2.850 | 2.910 | 2.820 | 2.870 | 97,667 | +0.01(+0.35%) |
Feb 15, 2024 | 2.760 | 2.875 | 2.740 | 2.860 | 125,186 | +0.12(+4.38%) |
Feb 14, 2024 | 2.750 | 2.899 | 2.715 | 2.740 | 166,714 | +0.01(+0.37%) |
Feb 13, 2024 | 2.800 | 2.840 | 2.725 | 2.730 | 67,038 | -0.12(-4.21%) |
Feb 12, 2024 | 2.790 | 2.950 | 2.790 | 2.850 | 116,425 | -0.02(-0.70%) |
Feb 09, 2024 | 2.890 | 2.910 | 2.860 | 2.870 | 87,274 | -0.01(-0.35%) |
Feb 08, 2024 | 2.900 | 2.995 | 2.880 | 2.880 | 84,363 | -0.03(-1.03%) |
Feb 07, 2024 | 2.980 | 3.045 | 2.910 | 2.910 | 101,762 | -0.09(-3.00%) |
Feb 06, 2024 | 2.940 | 3.045 | 2.905 | 3.000 | 210,329 | +0.08(+2.74%) |
Feb 05, 2024 | 2.950 | 2.950 | 2.850 | 2.920 | 147,101 | -0.02(-0.68%) |
Feb 02, 2024 | 2.890 | 2.960 | 2.860 | 2.940 | 554,882 | +0.02(+0.68%) |