Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2002 | 1.764 | 1.764 | 1.764 | 1.764 | 0 | +0.00(+0.00%) |
Nov 26, 2002 | 1.764 | 1.764 | 1.764 | 1.764 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 1.764 | 1.764 | 1.764 | 1.764 | 0 | +0.00(+0.00%) |
Nov 22, 2002 | 1.774 | 1.774 | 1.764 | 1.764 | 5,100 | -0.12(-6.25%) |
Nov 21, 2002 | 1.873 | 1.882 | 1.873 | 1.882 | 1,487 | +0.56(+42.86%) |
Nov 19, 2002 | 1.317 | 1.317 | 1.317 | 1.317 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 1.317 | 1.317 | 1.317 | 1.317 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 1.317 | 1.317 | 1.317 | 1.317 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 1.317 | 1.317 | 1.317 | 1.317 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 1.317 | 1.317 | 1.317 | 1.317 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 1.317 | 1.317 | 1.317 | 1.317 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 1.317 | 1.317 | 1.317 | 1.317 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 1.317 | 1.317 | 1.317 | 1.317 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 1.317 | 1.317 | 1.317 | 1.317 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 1.317 | 1.317 | 1.317 | 1.317 | 1,062 | -0.01(-0.71%) |
Nov 05, 2002 | 1.327 | 1.327 | 1.327 | 1.327 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 1.327 | 1.327 | 1.327 | 1.327 | 0 | +0.00(+0.00%) |
Nov 01, 2002 | 1.327 | 1.327 | 1.327 | 1.327 | 0 | +0.00(+0.00%) |
Oct 31, 2002 | 1.327 | 1.327 | 1.327 | 1.327 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 1.327 | 1.327 | 1.327 | 1.327 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 1.327 | 1.327 | 1.327 | 1.327 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 1.327 | 1.327 | 1.327 | 1.327 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 1.327 | 1.327 | 1.327 | 1.327 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 1.327 | 1.327 | 1.327 | 1.327 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 1.327 | 1.327 | 1.327 | 1.327 | 212 | +0.01(+0.68%) |
Oct 22, 2002 | 1.318 | 1.318 | 1.318 | 1.318 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 1.877 | 1.877 | 1.877 | 1.318 | 1,275 | -0.61(-31.68%) |
Oct 17, 2002 | 1.877 | 1.929 | 1.877 | 1.929 | 1,700 | +0.05(+2.50%) |
Oct 16, 2002 | 1.882 | 1.882 | 1.882 | 1.882 | 850 | +0.59(+45.45%) |
Oct 14, 2002 | 1.294 | 1.294 | 1.294 | 1.294 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 1.614 | 1.614 | 1.294 | 1.294 | 2,975 | -0.27(-17.17%) |
Oct 10, 2002 | 2.108 | 2.108 | 2.070 | 1.562 | 10,201 | -0.08(-5.14%) |
Oct 08, 2002 | 1.647 | 1.647 | 1.647 | 1.647 | 2,125 | +0.07(+4.48%) |
Oct 07, 2002 | 1.576 | 1.576 | 1.576 | 1.576 | 425 | +0.00(+0.00%) |
Oct 04, 2002 | 1.576 | 1.576 | 1.576 | 1.576 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 1.600 | 1.600 | 1.576 | 1.576 | 4,250 | -0.02(-1.47%) |
Oct 02, 2002 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Oct 01, 2002 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Sep 30, 2002 | 1.623 | 1.623 | 1.600 | 1.600 | 3,187 | +0.02(+1.49%) |
Sep 27, 2002 | 1.576 | 1.576 | 1.576 | 1.576 | 1,275 | +0.02(+1.52%) |
Sep 26, 2002 | 1.553 | 1.553 | 1.553 | 1.553 | 0 | +0.00(+0.00%) |
Sep 25, 2002 | 1.553 | 1.553 | 1.553 | 1.553 | 0 | +0.00(+0.00%) |
Sep 24, 2002 | 1.553 | 1.553 | 1.553 | 1.553 | 0 | +0.00(+0.00%) |
Sep 23, 2002 | 1.506 | 1.553 | 1.506 | 1.553 | 1,912 | +0.09(+6.45%) |
Sep 20, 2002 | 1.459 | 1.459 | 1.459 | 1.459 | 1,275 | +0.05(+3.68%) |
Sep 19, 2002 | 1.407 | 1.407 | 1.407 | 1.407 | 0 | +0.00(+0.00%) |
Sep 18, 2002 | 1.407 | 1.407 | 1.407 | 1.407 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 1.407 | 1.407 | 1.407 | 1.407 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 1.402 | 1.407 | 1.402 | 1.407 | 1,912 | +0.00(+0.34%) |
Sep 13, 2002 | 1.402 | 1.402 | 1.402 | 1.402 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 1.402 | 1.402 | 1.402 | 1.402 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 1.402 | 1.402 | 1.402 | 1.402 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 1.402 | 1.402 | 1.402 | 1.402 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 1.402 | 1.402 | 1.402 | 1.402 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 1.402 | 1.402 | 1.402 | 1.402 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 1.402 | 1.402 | 1.402 | 1.402 | 0 | +0.00(+0.00%) |
Sep 04, 2002 | 1.402 | 1.402 | 1.402 | 1.402 | 0 | +0.00(+0.00%) |