Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.3201 | 0.3230 | 0.3100 | 0.3136 | 330,062 | -0.00(-0.48%) |
Nov 29, 2023 | 0.3361 | 0.3458 | 0.3151 | 0.3151 | 834,395 | -0.02(-4.54%) |
Nov 28, 2023 | 0.3240 | 0.3400 | 0.3240 | 0.3301 | 163,925 | -0.00(-1.46%) |
Nov 27, 2023 | 0.3400 | 0.3448 | 0.3343 | 0.3350 | 214,148 | -0.01(-1.47%) |
Nov 24, 2023 | 0.3434 | 0.3475 | 0.3324 | 0.3400 | 97,883 | -0.00(-0.99%) |
Nov 22, 2023 | 0.3380 | 0.3544 | 0.3300 | 0.3434 | 173,455 | -0.00(-0.46%) |
Nov 21, 2023 | 0.3600 | 0.3650 | 0.3230 | 0.3450 | 536,782 | -0.02(-4.67%) |
Nov 20, 2023 | 0.3500 | 0.3699 | 0.3500 | 0.3619 | 228,403 | +0.01(+2.70%) |
Nov 17, 2023 | 0.3700 | 0.3758 | 0.3501 | 0.3524 | 295,395 | -0.02(-5.01%) |
Nov 16, 2023 | 0.3200 | 0.3760 | 0.3240 | 0.3710 | 323,416 | +0.04(+10.88%) |
Nov 15, 2023 | 0.3666 | 0.3870 | 0.3250 | 0.3346 | 648,750 | -0.02(-4.43%) |
Nov 14, 2023 | 0.3254 | 0.3999 | 0.3200 | 0.3501 | 1,580,878 | +0.03(+9.41%) |
Nov 13, 2023 | 0.3140 | 0.3300 | 0.3000 | 0.3200 | 518,443 | -0.00(-0.56%) |
Nov 10, 2023 | 0.3260 | 0.3350 | 0.3200 | 0.3218 | 290,597 | +0.00(+0.41%) |
Nov 09, 2023 | 0.3200 | 0.3370 | 0.3071 | 0.3205 | 507,565 | +0.01(+3.39%) |
Nov 08, 2023 | 0.3400 | 0.3400 | 0.3000 | 0.3100 | 500,811 | -0.02(-4.62%) |
Nov 07, 2023 | 0.3377 | 0.3400 | 0.3034 | 0.3250 | 498,364 | -0.01(-3.27%) |
Nov 06, 2023 | 0.3065 | 0.3500 | 0.3065 | 0.3360 | 435,438 | +0.02(+4.71%) |
Nov 03, 2023 | 0.2819 | 0.3344 | 0.2819 | 0.3209 | 1,244,509 | +0.04(+13.19%) |
Nov 02, 2023 | 0.2684 | 0.2867 | 0.2678 | 0.2835 | 398,348 | +0.02(+5.67%) |
Nov 01, 2023 | 0.2623 | 0.2800 | 0.2623 | 0.2683 | 248,577 | -0.01(-2.47%) |
Oct 31, 2023 | 0.2745 | 0.2868 | 0.2702 | 0.2751 | 194,350 | -0.00(-0.29%) |
Oct 30, 2023 | 0.2809 | 0.2809 | 0.2645 | 0.2759 | 201,329 | +0.01(+2.22%) |
Oct 27, 2023 | 0.2700 | 0.2750 | 0.2602 | 0.2699 | 317,317 | +0.00(+0.71%) |
Oct 26, 2023 | 0.2900 | 0.2888 | 0.2646 | 0.2680 | 425,233 | -0.00(-1.58%) |
Oct 25, 2023 | 0.2900 | 0.2900 | 0.2720 | 0.2723 | 351,554 | -0.01(-5.15%) |
Oct 24, 2023 | 0.3100 | 0.3100 | 0.2800 | 0.2871 | 336,847 | -0.00(-1.07%) |
Oct 23, 2023 | 0.3106 | 0.3199 | 0.2901 | 0.2902 | 559,269 | -0.02(-6.99%) |
Oct 20, 2023 | 0.3082 | 0.3300 | 0.3010 | 0.3120 | 558,107 | +0.01(+2.80%) |
Oct 19, 2023 | 0.3081 | 0.3133 | 0.3007 | 0.3035 | 385,382 | -0.00(-1.52%) |
Oct 18, 2023 | 0.3058 | 0.3164 | 0.3040 | 0.3082 | 420,941 | -0.00(-1.09%) |
Oct 17, 2023 | 0.3100 | 0.3211 | 0.3100 | 0.3116 | 249,987 | +0.00(+1.50%) |
Oct 16, 2023 | 0.3100 | 0.3163 | 0.3026 | 0.3070 | 379,327 | +0.00(+1.45%) |
Oct 13, 2023 | 0.3200 | 0.3437 | 0.3021 | 0.3026 | 480,770 | -0.03(-8.02%) |
Oct 12, 2023 | 0.3900 | 0.3900 | 0.3241 | 0.3290 | 788,137 | -0.04(-11.56%) |
Oct 11, 2023 | 0.3239 | 0.3803 | 0.3239 | 0.3720 | 1,288,605 | +0.05(+13.90%) |
Oct 10, 2023 | 0.3084 | 0.3346 | 0.3084 | 0.3266 | 324,601 | +0.02(+5.46%) |
Oct 09, 2023 | 0.3200 | 0.3200 | 0.3050 | 0.3097 | 205,981 | -0.00(-0.83%) |
Oct 06, 2023 | 0.3142 | 0.3289 | 0.3051 | 0.3123 | 355,514 | +0.00(+1.04%) |
Oct 05, 2023 | 0.3130 | 0.3200 | 0.3030 | 0.3091 | 281,505 | -0.00(-0.10%) |
Oct 04, 2023 | 0.3010 | 0.3170 | 0.2990 | 0.3094 | 515,187 | +0.01(+2.45%) |
Oct 03, 2023 | 0.3152 | 0.3300 | 0.3001 | 0.3020 | 332,042 | -0.01(-4.13%) |
Oct 02, 2023 | 0.3200 | 0.3389 | 0.3100 | 0.3150 | 342,830 | -0.01(-3.67%) |
Sep 29, 2023 | 0.3100 | 0.3400 | 0.3100 | 0.3270 | 882,340 | +0.02(+5.14%) |
Sep 28, 2023 | 0.3240 | 0.3240 | 0.3101 | 0.3110 | 182,084 | -0.01(-2.51%) |
Sep 27, 2023 | 0.3100 | 0.3199 | 0.3071 | 0.3190 | 209,246 | +0.01(+2.90%) |
Sep 26, 2023 | 0.3000 | 0.3250 | 0.3021 | 0.3100 | 164,561 | +0.00(+0.00%) |
Sep 25, 2023 | 0.3107 | 0.3140 | 0.3100 | 0.3100 | 209,373 | +0.01(+1.64%) |
Sep 22, 2023 | 0.3030 | 0.3180 | 0.3030 | 0.3050 | 190,957 | -0.01(-1.80%) |
Sep 21, 2023 | 0.3211 | 0.3294 | 0.3052 | 0.3106 | 270,361 | -0.01(-3.18%) |
Sep 20, 2023 | 0.3131 | 0.3390 | 0.3131 | 0.3208 | 274,320 | +0.01(+1.84%) |
Sep 19, 2023 | 0.3200 | 0.3200 | 0.3000 | 0.3150 | 514,012 | -0.00(-1.38%) |
Sep 18, 2023 | 0.3300 | 0.3328 | 0.3100 | 0.3194 | 941,407 | -0.01(-4.03%) |
Sep 15, 2023 | 0.3333 | 0.3399 | 0.3300 | 0.3328 | 445,237 | -0.01(-2.06%) |
Sep 14, 2023 | 0.3330 | 0.3430 | 0.3300 | 0.3398 | 270,911 | +0.01(+2.35%) |
Sep 13, 2023 | 0.3400 | 0.3482 | 0.3320 | 0.3320 | 298,650 | -0.01(-1.78%) |
Sep 12, 2023 | 0.3400 | 0.3597 | 0.3362 | 0.3380 | 298,933 | -0.00(-1.43%) |
Sep 11, 2023 | 0.3400 | 0.3499 | 0.3310 | 0.3429 | 261,778 | +0.01(+2.30%) |
Sep 08, 2023 | 0.3400 | 0.3500 | 0.3320 | 0.3352 | 507,253 | -0.01(-3.37%) |
Sep 07, 2023 | 0.3475 | 0.3492 | 0.3421 | 0.3469 | 239,636 | -0.00(-0.32%) |
Sep 06, 2023 | 0.3590 | 0.3687 | 0.3450 | 0.3480 | 468,617 | -0.01(-2.14%) |
Sep 05, 2023 | 0.3500 | 0.3644 | 0.3450 | 0.3556 | 418,181 | -0.00(-0.53%) |