Ams-Osram Ag (OP: AUKUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 24, 2015 | 36.30 | 36.30 | 36.30 | 0 | +0.00(+0.00%) | |
| Nov 20, 2015 | 36.30 | 36.30 | 36.30 | 36.30 | 3,000 | +1.10(+3.12%) |
| Nov 06, 2015 | 35.20 | 35.20 | 35.20 | 0 | +1.39(+4.11%) | |
| Oct 28, 2015 | 33.81 | 33.81 | 33.81 | 0 | -4.59(-11.95%) | |
| Oct 05, 2015 | 38.40 | 38.40 | 38.40 | 6 | +1.63(+4.43%) | |
| Oct 02, 2015 | 36.77 | 36.77 | 36.77 | 36.77 | 100 | +0.18(+0.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
