Ams-Osram Ag (OP: AUKUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 14, 2016 | 27.60 | 27.60 | 27.60 | 1,624 | +0.55(+2.03%) | |
| Nov 10, 2016 | 27.05 | 27.05 | 27.05 | 0 | +0.16(+0.60%) | |
| Nov 03, 2016 | 26.89 | 26.89 | 26.89 | 0 | -0.16(-0.59%) | |
| Oct 25, 2016 | 27.05 | 27.05 | 27.05 | 1,005 | -2.75(-9.23%) | |
| Oct 24, 2016 | 29.80 | 29.80 | 29.80 | 29.80 | 100 | -1.70(-5.40%) |
| Oct 19, 2016 | 31.50 | 31.50 | 31.50 | 0 | +0.20(+0.64%) | |
| Oct 18, 2016 | 31.30 | 31.30 | 31.30 | 31.30 | 800 | -0.05(-0.16%) |
| Oct 17, 2016 | 31.35 | 31.35 | 31.35 | 31.35 | 726 | -3.02(-8.80%) |
| Oct 07, 2016 | 34.37 | 34.37 | 34.37 | 0 | +0.38(+1.12%) | |
| Oct 06, 2016 | 33.99 | 33.99 | 33.99 | 33.99 | 955 | +1.42(+4.37%) |
| Oct 03, 2016 | 32.57 | 32.57 | 32.57 | 32.57 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 32.57 | 32.57 | 32.57 | 32.57 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 32.57 | 32.57 | 32.57 | 32.57 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 32.57 | 32.57 | 32.57 | 32.57 | 651 | +0.00(+0.00%) |
| Sep 27, 2016 | 32.57 | 32.57 | 32.57 | 0 | -2.00(-5.79%) | |
| Sep 23, 2016 | 34.57 | 34.57 | 34.57 | 2,809 | +3.12(+9.92%) | |
| Sep 19, 2016 | 31.45 | 31.45 | 31.45 | 15 | -2.25(-6.68%) | |
| Sep 07, 2016 | 33.70 | 33.70 | 33.70 | 0 | +0.05(+0.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
