Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 6.318 | 6.321 | 6.285 | 6.309 | 145,984 | -0.01(-0.22%) |
Nov 26, 2014 | 6.332 | 6.323 | 6.323 | 6.323 | 352,780 | -0.00(-0.07%) |
Nov 25, 2014 | 6.332 | 6.337 | 6.318 | 6.327 | 469,862 | -0.00(-0.07%) |
Nov 24, 2014 | 6.304 | 6.332 | 6.290 | 6.332 | 922,150 | +0.01(+0.22%) |
Nov 21, 2014 | 6.318 | 6.341 | 6.299 | 6.318 | 594,861 | +0.02(+0.37%) |
Nov 20, 2014 | 6.295 | 6.313 | 6.262 | 6.295 | 556,540 | -0.01(-0.15%) |
Nov 19, 2014 | 6.281 | 6.313 | 6.262 | 6.304 | 478,781 | +0.02(+0.30%) |
Nov 18, 2014 | 6.257 | 6.290 | 6.252 | 6.285 | 461,668 | +0.04(+0.60%) |
Nov 17, 2014 | 6.271 | 6.309 | 6.248 | 6.248 | 536,480 | -0.04(-0.60%) |
Nov 14, 2014 | 6.266 | 6.304 | 6.266 | 6.285 | 435,697 | +0.01(+0.15%) |
Nov 13, 2014 | 6.304 | 6.318 | 6.271 | 6.276 | 422,545 | -0.03(-0.45%) |
Nov 12, 2014 | 6.295 | 6.304 | 6.271 | 6.304 | 419,167 | +0.02(+0.37%) |
Nov 11, 2014 | 6.266 | 6.309 | 6.266 | 6.281 | 424,323 | +0.01(+0.15%) |
Nov 10, 2014 | 6.309 | 6.318 | 6.271 | 6.271 | 336,239 | -0.05(-0.81%) |
Nov 07, 2014 | 6.299 | 6.325 | 6.290 | 6.323 | 348,335 | +0.02(+0.37%) |
Nov 06, 2014 | 6.295 | 6.327 | 6.295 | 6.299 | 625,977 | +0.01(+0.15%) |
Nov 05, 2014 | 6.295 | 6.346 | 6.290 | 6.290 | 612,323 | +0.00(+0.01%) |
Nov 04, 2014 | 6.285 | 6.294 | 6.280 | 6.289 | 261,586 | -0.00(-0.07%) |
Nov 03, 2014 | 6.285 | 6.294 | 6.278 | 6.294 | 387,426 | -0.00(-0.07%) |
Oct 31, 2014 | 6.266 | 6.304 | 6.261 | 6.299 | 545,391 | +0.05(+0.74%) |
Oct 30, 2014 | 6.257 | 6.270 | 6.243 | 6.252 | 190,162 | -0.01(-0.22%) |
Oct 29, 2014 | 6.257 | 6.261 | 6.247 | 6.266 | 178,014 | +0.01(+0.15%) |
Oct 28, 2014 | 6.252 | 6.266 | 6.238 | 6.257 | 258,299 | +0.00(+0.07%) |
Oct 27, 2014 | 6.285 | 6.306 | 6.229 | 6.252 | 494,240 | -0.05(-0.85%) |
Oct 24, 2014 | 6.280 | 6.317 | 6.280 | 6.306 | 279,411 | +0.03(+0.41%) |
Oct 23, 2014 | 6.303 | 6.322 | 6.276 | 6.280 | 418,435 | +0.00(+0.00%) |
Oct 22, 2014 | 6.261 | 6.303 | 6.257 | 6.280 | 877,146 | +0.01(+0.22%) |
Oct 21, 2014 | 6.220 | 6.271 | 6.215 | 6.266 | 535,171 | +0.07(+1.20%) |
Oct 20, 2014 | 6.145 | 6.194 | 6.141 | 6.192 | 463,754 | +0.05(+0.83%) |
Oct 17, 2014 | 6.136 | 6.192 | 6.127 | 6.141 | 568,186 | +0.02(+0.38%) |
Oct 16, 2014 | 6.048 | 6.136 | 6.045 | 6.117 | 565,316 | +0.03(+0.54%) |
Oct 15, 2014 | 6.066 | 6.113 | 6.020 | 6.085 | 1,009,332 | -0.02(-0.30%) |
Oct 14, 2014 | 6.094 | 6.136 | 6.085 | 6.103 | 537,785 | +0.02(+0.31%) |
Oct 13, 2014 | 6.192 | 6.192 | 6.085 | 6.085 | 734,362 | -0.11(-1.80%) |
Oct 10, 2014 | 6.229 | 6.234 | 6.187 | 6.196 | 466,077 | -0.05(-0.75%) |
Oct 09, 2014 | 6.252 | 6.252 | 6.206 | 6.243 | 777,983 | -0.03(-0.45%) |
Oct 08, 2014 | 6.224 | 6.280 | 6.210 | 6.271 | 471,353 | +0.03(+0.52%) |
Oct 07, 2014 | 6.248 | 6.257 | 6.231 | 6.238 | 413,261 | -0.02(-0.30%) |
Oct 06, 2014 | 6.257 | 6.294 | 6.257 | 6.257 | 500,738 | +0.01(+0.15%) |
Oct 03, 2014 | 6.238 | 6.263 | 6.238 | 6.248 | 405,614 | +0.01(+0.22%) |
Oct 02, 2014 | 6.303 | 6.308 | 6.196 | 6.234 | 637,239 | -0.07(-1.18%) |
Oct 01, 2014 | 6.285 | 6.327 | 6.262 | 6.308 | 443,841 | +0.02(+0.30%) |
Sep 30, 2014 | 6.192 | 6.289 | 6.192 | 6.289 | 762,146 | +0.08(+1.34%) |
Sep 29, 2014 | 6.201 | 6.210 | 6.169 | 6.206 | 471,294 | +0.00(+0.00%) |
Sep 26, 2014 | 6.220 | 6.233 | 6.201 | 6.206 | 607,979 | -0.04(-0.67%) |
Sep 25, 2014 | 6.294 | 6.303 | 6.238 | 6.247 | 615,926 | -0.07(-1.10%) |
Sep 24, 2014 | 6.344 | 6.344 | 6.307 | 6.317 | 351,380 | -0.03(-0.41%) |
Sep 23, 2014 | 6.363 | 6.368 | 6.328 | 6.343 | 514,095 | -0.02(-0.32%) |
Sep 22, 2014 | 6.358 | 6.377 | 6.358 | 6.363 | 449,524 | -0.01(-0.15%) |
Sep 19, 2014 | 6.363 | 6.377 | 6.354 | 6.372 | 365,506 | +0.02(+0.36%) |
Sep 18, 2014 | 6.303 | 6.353 | 6.294 | 6.349 | 532,799 | +0.04(+0.59%) |
Sep 17, 2014 | 6.368 | 6.381 | 6.312 | 6.312 | 925,417 | -0.06(-0.94%) |
Sep 16, 2014 | 6.405 | 6.414 | 6.368 | 6.372 | 535,909 | -0.04(-0.65%) |
Sep 15, 2014 | 6.409 | 6.446 | 6.400 | 6.414 | 590,013 | -0.01(-0.14%) |
Sep 12, 2014 | 6.414 | 6.432 | 6.405 | 6.423 | 309,927 | -0.00(-0.07%) |
Sep 11, 2014 | 6.395 | 6.437 | 6.395 | 6.428 | 357,487 | +0.00(+0.00%) |
Sep 10, 2014 | 6.418 | 6.437 | 6.395 | 6.428 | 565,974 | -0.00(-0.07%) |
Sep 09, 2014 | 6.432 | 6.455 | 6.432 | 6.432 | 412,045 | -0.01(-0.22%) |
Sep 08, 2014 | 6.442 | 6.455 | 6.432 | 6.446 | 505,886 | +0.00(+0.00%) |
Sep 05, 2014 | 6.446 | 6.455 | 6.432 | 6.446 | 400,915 | +0.00(+0.00%) |
Sep 04, 2014 | 6.446 | 6.469 | 6.437 | 6.446 | 504,137 | +0.00(+0.00%) |
Sep 03, 2014 | 6.432 | 6.451 | 6.423 | 6.446 | 449,003 | +0.01(+0.22%) |