AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

12.36 USD +0.01 (+0.08%)
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2021 12.33 12.37 12.28 12.28 187,701 -0.07(-0.57%)
Jun 17, 2021 12.35 12.38 12.31 12.35 129,266 +0.00(+0.00%)
Jun 16, 2021 12.40 12.45 12.35 12.35 173,847 -0.06(-0.48%)
Jun 15, 2021 12.25 12.41 12.25 12.41 174,238 +0.10(+0.81%)
Jun 14, 2021 12.34 12.38 12.26 12.31 187,092 -0.05(-0.40%)
Jun 11, 2021 12.43 12.44 12.36 12.36 199,331 -0.03(-0.24%)
Jun 10, 2021 12.29 12.42 12.28 12.39 304,030 +0.10(+0.81%)
Jun 09, 2021 12.20 12.29 12.19 12.29 159,672 +0.09(+0.74%)
Jun 08, 2021 12.21 12.21 12.18 12.20 146,511 +0.03(+0.25%)
Jun 07, 2021 12.19 12.21 12.15 12.17 127,926 +0.00(+0.00%)
Jun 04, 2021 12.13 12.18 12.11 12.17 116,223 +0.03(+0.25%)
Jun 03, 2021 12.19 12.19 12.10 12.14 156,495 -0.08(-0.65%)
Jun 02, 2021 12.16 12.25 12.16 12.22 177,284 +0.06(+0.49%)
Jun 01, 2021 12.17 12.20 12.13 12.16 166,898 +0.03(+0.25%)
May 28, 2021 12.14 12.18 12.10 12.13 155,907 -0.03(-0.25%)
May 27, 2021 12.17 12.18 12.13 12.16 184,998 +0.02(+0.16%)
May 26, 2021 12.13 12.17 12.11 12.14 107,397 +0.00(+0.00%)
May 25, 2021 12.12 12.16 12.08 12.14 161,441 +0.02(+0.17%)
May 24, 2021 12.11 12.16 12.09 12.12 223,301 +0.06(+0.50%)
May 21, 2021 12.08 12.14 12.03 12.06 186,028 +0.01(+0.08%)
May 20, 2021 12.03 12.09 12.03 12.05 153,641 +0.05(+0.42%)
May 19, 2021 11.91 12.03 11.87 12.00 206,560 +0.06(+0.50%)
May 18, 2021 11.92 11.96 11.91 11.94 106,412 +0.03(+0.25%)
May 17, 2021 11.90 11.96 11.88 11.91 153,649 +0.02(+0.17%)
May 14, 2021 11.86 11.91 11.85 11.89 127,058 +0.09(+0.76%)
May 13, 2021 11.78 11.85 11.78 11.80 198,635 +0.01(+0.08%)
May 12, 2021 12.00 12.07 11.77 11.79 297,538 -0.28(-2.32%)
May 11, 2021 12.07 12.09 12.01 12.07 183,880 -0.03(-0.25%)
May 10, 2021 12.10 12.11 12.08 12.10 153,223 +0.02(+0.17%)
May 07, 2021 12.08 12.09 12.05 12.08 182,262 +0.01(+0.08%)
May 06, 2021 12.08 12.09 12.04 12.07 99,467 -0.09(-0.74%)
May 05, 2021 12.15 12.16 12.10 12.16 136,735 +0.05(+0.41%)
May 04, 2021 12.03 12.11 12.03 12.11 288,503 +0.07(+0.58%)
May 03, 2021 12.00 12.05 11.99 12.04 116,280 +0.05(+0.42%)
Apr 30, 2021 11.92 12.01 11.92 11.99 106,200 +0.05(+0.42%)
Apr 29, 2021 11.98 12.01 11.90 11.94 179,990 -0.04(-0.33%)
Apr 28, 2021 12.01 12.03 11.94 11.98 130,775 -0.01(-0.08%)
Apr 27, 2021 12.02 12.04 11.98 11.99 130,762 -0.03(-0.25%)
Apr 26, 2021 12.02 12.04 12.01 12.02 210,388 +0.00(+0.00%)
Apr 23, 2021 12.01 12.02 12.00 12.02 189,300 +0.02(+0.17%)
Apr 22, 2021 11.99 12.02 11.97 12.00 158,847 +0.03(+0.25%)
Apr 21, 2021 11.93 12.01 11.93 11.97 161,637 +0.04(+0.34%)
Apr 20, 2021 11.95 11.98 11.93 11.93 101,562 -0.04(-0.33%)
Apr 19, 2021 11.96 11.98 11.95 11.97 92,818 -0.01(-0.08%)
Apr 16, 2021 11.95 12.00 11.94 11.98 203,700 +0.02(+0.17%)
Apr 15, 2021 11.98 11.98 11.94 11.96 188,555 +0.00(+0.00%)
Apr 14, 2021 11.97 11.98 11.94 11.96 138,301 +0.00(+0.00%)
Apr 13, 2021 11.97 11.99 11.95 11.96 98,503 -0.01(-0.08%)
Apr 12, 2021 11.95 11.98 11.92 11.97 141,291 +0.03(+0.25%)
Apr 09, 2021 11.92 11.96 11.92 11.94 187,700 +0.02(+0.17%)
Apr 08, 2021 11.91 11.95 11.90 11.92 167,541 -0.05(-0.42%)
Apr 07, 2021 11.93 11.97 11.93 11.97 145,698 +0.05(+0.42%)
Apr 06, 2021 11.92 11.95 11.89 11.92 148,484 +0.01(+0.08%)
Apr 05, 2021 11.94 11.94 11.85 11.91 207,421 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.