Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 8.834 | 9.002 | 8.816 | 8.975 | 278,018 | +0.14(+1.60%) |
Nov 29, 2022 | 8.799 | 8.852 | 8.763 | 8.834 | 178,426 | +0.04(+0.50%) |
Nov 28, 2022 | 8.834 | 8.874 | 8.755 | 8.790 | 212,569 | -0.05(-0.60%) |
Nov 25, 2022 | 8.861 | 8.958 | 8.834 | 8.843 | 109,355 | +0.01(+0.10%) |
Nov 23, 2022 | 8.843 | 8.914 | 8.816 | 8.834 | 195,203 | -0.02(-0.20%) |
Nov 22, 2022 | 8.763 | 8.869 | 8.746 | 8.852 | 247,640 | +0.11(+1.31%) |
Nov 21, 2022 | 8.834 | 8.914 | 8.710 | 8.737 | 351,108 | -0.12(-1.40%) |
Nov 18, 2022 | 8.905 | 8.922 | 8.816 | 8.861 | 154,975 | +0.04(+0.40%) |
Nov 17, 2022 | 8.746 | 8.852 | 8.719 | 8.825 | 185,817 | -0.06(-0.70%) |
Nov 16, 2022 | 8.763 | 8.914 | 8.748 | 8.887 | 230,945 | +0.12(+1.41%) |
Nov 15, 2022 | 8.657 | 8.763 | 8.613 | 8.763 | 216,054 | +0.26(+3.01%) |
Nov 14, 2022 | 8.560 | 8.604 | 8.490 | 8.507 | 240,086 | -0.10(-1.13%) |
Nov 11, 2022 | 8.640 | 8.666 | 8.578 | 8.604 | 169,304 | +0.01(+0.10%) |
Nov 10, 2022 | 8.587 | 8.710 | 8.587 | 8.596 | 237,203 | +0.16(+1.88%) |
Nov 09, 2022 | 8.587 | 8.622 | 8.401 | 8.437 | 241,963 | -0.15(-1.75%) |
Nov 08, 2022 | 8.551 | 8.657 | 8.541 | 8.587 | 193,187 | +0.04(+0.41%) |
Nov 07, 2022 | 8.534 | 8.569 | 8.507 | 8.551 | 132,765 | +0.07(+0.83%) |
Nov 04, 2022 | 8.463 | 8.560 | 8.463 | 8.481 | 197,253 | +0.07(+0.84%) |
Nov 03, 2022 | 8.384 | 8.437 | 8.339 | 8.410 | 146,455 | -0.05(-0.57%) |
Nov 02, 2022 | 8.555 | 8.599 | 8.458 | 8.458 | 189,614 | -0.09(-1.03%) |
Nov 01, 2022 | 8.432 | 8.564 | 8.432 | 8.546 | 145,962 | +0.15(+1.78%) |
Oct 31, 2022 | 8.379 | 8.441 | 8.353 | 8.397 | 145,097 | +0.03(+0.31%) |
Oct 28, 2022 | 8.283 | 8.432 | 8.283 | 8.370 | 157,828 | +0.09(+1.06%) |
Oct 27, 2022 | 8.221 | 8.335 | 8.217 | 8.283 | 179,484 | +0.10(+1.18%) |
Oct 26, 2022 | 8.151 | 8.300 | 8.151 | 8.186 | 161,903 | +0.03(+0.32%) |
Oct 25, 2022 | 8.151 | 8.182 | 8.107 | 8.160 | 183,373 | +0.01(+0.11%) |
Oct 24, 2022 | 7.984 | 8.160 | 7.962 | 8.151 | 329,302 | +0.17(+2.09%) |
Oct 21, 2022 | 7.827 | 7.984 | 7.809 | 7.984 | 264,487 | +0.16(+2.02%) |
Oct 20, 2022 | 7.897 | 7.984 | 7.827 | 7.827 | 195,796 | -0.08(-1.00%) |
Oct 19, 2022 | 7.958 | 7.984 | 7.905 | 7.905 | 267,850 | -0.07(-0.88%) |
Oct 18, 2022 | 7.888 | 8.011 | 7.853 | 7.976 | 283,592 | +0.18(+2.36%) |
Oct 17, 2022 | 7.791 | 7.905 | 7.791 | 7.791 | 223,205 | +0.07(+0.91%) |
Oct 14, 2022 | 7.783 | 7.800 | 7.686 | 7.721 | 158,803 | -0.03(-0.34%) |
Oct 13, 2022 | 7.765 | 7.853 | 7.686 | 7.748 | 141,551 | -0.08(-1.01%) |
Oct 12, 2022 | 7.853 | 7.897 | 7.818 | 7.827 | 157,990 | -0.05(-0.67%) |
Oct 11, 2022 | 7.905 | 7.923 | 7.835 | 7.879 | 179,316 | -0.02(-0.22%) |
Oct 10, 2022 | 8.028 | 8.041 | 7.888 | 7.897 | 215,600 | -0.07(-0.88%) |
Oct 07, 2022 | 7.932 | 8.028 | 7.923 | 7.967 | 399,281 | +0.00(+0.00%) |
Oct 06, 2022 | 7.967 | 8.020 | 7.949 | 7.967 | 127,471 | -0.00(-0.05%) |
Oct 05, 2022 | 8.084 | 8.104 | 7.971 | 7.971 | 169,596 | -0.13(-1.61%) |
Oct 04, 2022 | 7.988 | 8.136 | 7.962 | 8.102 | 193,245 | +0.22(+2.76%) |
Oct 03, 2022 | 7.770 | 7.936 | 7.770 | 7.884 | 202,580 | +0.15(+1.91%) |
Sep 30, 2022 | 7.797 | 7.936 | 7.736 | 7.736 | 349,457 | -0.07(-0.89%) |
Sep 29, 2022 | 7.988 | 7.988 | 7.805 | 7.805 | 196,278 | -0.19(-2.40%) |
Sep 28, 2022 | 7.814 | 8.023 | 7.805 | 7.997 | 180,593 | +0.22(+2.80%) |
Sep 27, 2022 | 7.884 | 7.899 | 7.779 | 7.779 | 194,507 | -0.07(-0.89%) |
Sep 26, 2022 | 8.006 | 8.041 | 7.840 | 7.849 | 246,186 | -0.13(-1.64%) |
Sep 23, 2022 | 8.145 | 8.145 | 7.962 | 7.980 | 255,214 | -0.23(-2.76%) |
Sep 22, 2022 | 8.302 | 8.327 | 8.154 | 8.206 | 187,032 | -0.12(-1.46%) |
Sep 21, 2022 | 8.354 | 8.380 | 8.293 | 8.328 | 138,693 | +0.03(+0.31%) |
Sep 20, 2022 | 8.345 | 8.367 | 8.284 | 8.302 | 239,025 | -0.07(-0.83%) |
Sep 19, 2022 | 8.363 | 8.415 | 8.319 | 8.372 | 227,109 | -0.04(-0.52%) |
Sep 16, 2022 | 8.250 | 8.415 | 8.250 | 8.415 | 231,934 | +0.06(+0.73%) |
Sep 15, 2022 | 8.537 | 8.563 | 8.337 | 8.354 | 260,190 | -0.21(-2.44%) |
Sep 14, 2022 | 8.581 | 8.642 | 8.520 | 8.563 | 248,103 | +0.02(+0.20%) |
Sep 13, 2022 | 8.668 | 8.668 | 8.537 | 8.546 | 206,972 | -0.17(-1.90%) |
Sep 12, 2022 | 8.772 | 8.816 | 8.676 | 8.711 | 241,554 | -0.01(-0.10%) |
Sep 09, 2022 | 8.772 | 8.816 | 8.703 | 8.720 | 162,003 | -0.01(-0.10%) |
Sep 08, 2022 | 8.676 | 8.781 | 8.650 | 8.729 | 203,752 | +0.05(+0.60%) |
Sep 07, 2022 | 8.581 | 8.711 | 8.546 | 8.676 | 139,368 | +0.11(+1.32%) |
Sep 06, 2022 | 8.659 | 8.685 | 8.546 | 8.563 | 187,031 | -0.07(-0.81%) |
Sep 02, 2022 | 8.659 | 8.711 | 8.615 | 8.633 | 92,419 | +0.01(+0.10%) |