Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 2.700 | 2.750 | 2.700 | 2.700 | 1,500 | +0.00(+0.00%) |
Nov 29, 2018 | 2.700 | 2.700 | 2.700 | 2.700 | 1,010 | +0.00(+0.00%) |
Nov 28, 2018 | 2.999 | 2.999 | 2.700 | 2.700 | 1,649 | -0.03(-1.10%) |
Nov 27, 2018 | 2.700 | 2.730 | 2.700 | 2.730 | 7,311 | -0.12(-4.21%) |
Nov 26, 2018 | 2.850 | 2.850 | 2.850 | 49 | +0.00(+0.00%) | |
Nov 23, 2018 | 2.850 | 2.850 | 2.850 | 2.850 | 100 | +0.14(+5.17%) |
Nov 21, 2018 | 2.710 | 2.710 | 2.710 | 0 | +0.01(+0.37%) | |
Nov 20, 2018 | 2.625 | 2.700 | 2.625 | 2.700 | 3,531 | +0.00(+0.00%) |
Nov 19, 2018 | 2.750 | 2.750 | 2.700 | 2.700 | 1,001 | -0.01(-0.37%) |
Nov 16, 2018 | 2.710 | 2.710 | 2.710 | 25 | +0.00(+0.00%) | |
Nov 15, 2018 | 3.190 | 3.300 | 2.710 | 2.710 | 10,553 | -0.04(-1.45%) |
Nov 14, 2018 | 2.750 | 2.750 | 2.750 | 2.750 | 502 | +0.00(+0.00%) |
Nov 13, 2018 | 2.605 | 2.750 | 2.605 | 2.750 | 1,135 | +0.05(+1.85%) |
Nov 12, 2018 | 2.700 | 2.700 | 2.700 | 2.700 | 542 | -0.06(-2.17%) |
Nov 09, 2018 | 2.760 | 2.760 | 2.760 | 2.760 | 100 | -0.44(-13.75%) |
Nov 08, 2018 | 3.200 | 3.200 | 3.200 | 3.200 | 206 | -0.10(-3.03%) |
Nov 07, 2018 | 3.300 | 3.300 | 3.300 | 3.300 | 557 | +0.30(+10.00%) |
Nov 06, 2018 | 2.775 | 3.000 | 2.775 | 3.000 | 4,215 | +0.01(+0.33%) |
Nov 05, 2018 | 2.990 | 2.990 | 2.990 | 58 | +0.00(+0.00%) | |
Nov 02, 2018 | 2.900 | 2.990 | 2.810 | 2.990 | 1,400 | -0.11(-3.55%) |
Nov 01, 2018 | 3.100 | 3.100 | 3.100 | 3.100 | 555 | +0.20(+6.90%) |
Oct 31, 2018 | 2.890 | 2.950 | 2.890 | 2.900 | 3,811 | +0.00(+0.00%) |
Oct 30, 2018 | 2.900 | 2.900 | 2.900 | 50 | +0.00(+0.00%) | |
Oct 29, 2018 | 2.900 | 2.900 | 2.900 | 2.900 | 225 | -0.05(-1.69%) |
Oct 26, 2018 | 2.750 | 3.300 | 2.700 | 2.950 | 5,000 | +0.15(+5.36%) |
Oct 25, 2018 | 2.850 | 2.850 | 2.800 | 2.800 | 1,008 | +0.17(+6.46%) |
Oct 24, 2018 | 2.750 | 2.750 | 2.630 | 2.630 | 907 | -0.12(-4.36%) |
Oct 23, 2018 | 2.750 | 2.750 | 2.750 | 2.750 | 705 | -0.10(-3.51%) |
Oct 22, 2018 | 2.800 | 2.900 | 2.800 | 2.850 | 4,750 | -0.10(-3.39%) |
Oct 19, 2018 | 2.950 | 2.950 | 2.950 | 10 | +0.00(+0.00%) | |
Oct 18, 2018 | 2.950 | 2.950 | 2.950 | 2.950 | 208 | -0.15(-4.84%) |
Oct 17, 2018 | 3.100 | 3.100 | 3.100 | 103 | +0.00(+0.00%) | |
Oct 16, 2018 | 2.950 | 3.175 | 2.950 | 3.100 | 4,355 | +0.15(+5.08%) |
Oct 15, 2018 | 2.900 | 2.950 | 2.900 | 2.950 | 870 | +0.05(+1.72%) |
Oct 12, 2018 | 2.900 | 2.900 | 2.900 | 2.900 | 400 | -0.05(-1.69%) |
Oct 11, 2018 | 2.950 | 2.950 | 2.950 | 2.950 | 329 | -0.05(-1.67%) |
Oct 10, 2018 | 3.000 | 3.000 | 3.000 | 2 | +0.00(+0.00%) | |
Oct 09, 2018 | 3.000 | 3.000 | 3.000 | 3.000 | 463 | +0.00(+0.00%) |
Oct 08, 2018 | 3.000 | 3.000 | 3.000 | 3.000 | 1,405 | +0.20(+7.14%) |
Oct 05, 2018 | 3.000 | 3.000 | 2.800 | 2.800 | 1,100 | -0.20(-6.67%) |
Oct 04, 2018 | 3.200 | 3.200 | 3.000 | 3.000 | 1,812 | -0.20(-6.25%) |
Oct 02, 2018 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) | |
Oct 01, 2018 | 3.150 | 3.200 | 3.150 | 3.200 | 1,286 | +0.08(+2.56%) |
Sep 28, 2018 | 3.120 | 3.450 | 3.120 | 3.120 | 2,700 | +0.01(+0.32%) |
Sep 27, 2018 | 3.150 | 3.400 | 3.110 | 3.110 | 4,488 | +0.01(+0.32%) |
Sep 26, 2018 | 3.100 | 3.400 | 3.000 | 3.100 | 7,609 | -0.08(-2.52%) |
Sep 25, 2018 | 3.180 | 3.180 | 3.180 | 3.180 | 352 | +0.06(+1.92%) |
Sep 24, 2018 | 3.350 | 3.460 | 3.110 | 3.120 | 2,813 | -0.23(-6.87%) |
Sep 21, 2018 | 3.350 | 3.350 | 3.350 | 3.350 | 1,500 | +0.05(+1.52%) |
Sep 20, 2018 | 3.200 | 3.300 | 3.200 | 3.300 | 3,922 | +0.05(+1.54%) |
Sep 19, 2018 | 3.190 | 3.250 | 3.190 | 3.250 | 1,310 | +0.10(+3.17%) |
Sep 18, 2018 | 2.900 | 3.160 | 2.900 | 3.150 | 5,105 | +0.25(+8.62%) |
Sep 17, 2018 | 2.800 | 2.900 | 2.700 | 2.900 | 3,965 | +0.10(+3.57%) |
Sep 14, 2018 | 3.000 | 3.000 | 2.600 | 2.800 | 8,000 | -0.20(-6.67%) |
Sep 13, 2018 | 3.080 | 3.080 | 2.900 | 3.000 | 5,132 | -0.10(-3.23%) |
Sep 12, 2018 | 3.380 | 3.380 | 3.000 | 3.100 | 14,431 | -0.30(-8.82%) |
Sep 11, 2018 | 3.400 | 3.400 | 3.400 | 26 | +0.00(+0.00%) | |
Sep 10, 2018 | 3.390 | 3.400 | 3.390 | 3.400 | 1,971 | -0.10(-2.86%) |
Sep 07, 2018 | 3.500 | 3.500 | 3.500 | 3.500 | 2,800 | +0.00(+0.00%) |
Sep 06, 2018 | 3.500 | 3.500 | 3.500 | 3.500 | 5,498 | +0.00(+0.00%) |
Sep 05, 2018 | 3.500 | 3.500 | 3.500 | 3.500 | 1,338 | +0.00(+0.00%) |