Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 1.350 | 1.350 | 1.350 | 1.350 | 1,575 | -0.01(-0.74%) |
Nov 27, 2020 | 1.400 | 1.400 | 1.360 | 1.360 | 1,100 | -0.04(-2.86%) |
Nov 25, 2020 | 1.400 | 1.400 | 1.400 | 1.400 | 600 | +0.00(+0.00%) |
Nov 24, 2020 | 1.400 | 1.450 | 1.400 | 1.400 | 854 | +0.00(+0.00%) |
Nov 23, 2020 | 1.400 | 1.400 | 1.400 | 1.400 | 2,082 | +0.00(+0.00%) |
Nov 20, 2020 | 1.400 | 1.400 | 1.400 | 1.400 | 1,700 | +0.00(+0.00%) |
Nov 19, 2020 | 1.490 | 1.490 | 1.400 | 1.400 | 6,351 | +0.00(+0.00%) |
Nov 17, 2020 | 1.400 | 1.400 | 1.400 | 0 | +0.05(+3.70%) | |
Nov 16, 2020 | 1.350 | 1.350 | 1.350 | 1.350 | 202 | -0.12(-8.16%) |
Nov 13, 2020 | 1.470 | 1.470 | 1.470 | 1.470 | 1,000 | +0.04(+3.16%) |
Nov 12, 2020 | 1.425 | 1.425 | 1.425 | 1.425 | 810 | -0.07(-5.00%) |
Nov 11, 2020 | 1.500 | 1.500 | 1.500 | 55 | +0.00(+0.00%) | |
Nov 10, 2020 | 1.500 | 1.500 | 1.500 | 1.500 | 200 | +0.15(+11.11%) |
Nov 09, 2020 | 1.500 | 1.500 | 1.350 | 1.350 | 2,235 | -0.25(-15.62%) |
Nov 06, 2020 | 1.370 | 1.600 | 1.370 | 1.600 | 600 | +0.23(+16.79%) |
Nov 05, 2020 | 1.370 | 1.370 | 1.370 | 1.370 | 430 | -0.10(-6.80%) |
Nov 04, 2020 | 1.470 | 1.470 | 1.470 | 10 | +0.00(+0.00%) | |
Nov 03, 2020 | 1.370 | 1.470 | 1.370 | 1.470 | 450 | +0.09(+6.52%) |
Nov 02, 2020 | 1.380 | 1.380 | 1.380 | 1.380 | 102 | +0.00(+0.00%) |
Oct 30, 2020 | 1.364 | 1.380 | 1.364 | 1.380 | 500 | +0.02(+1.47%) |
Oct 29, 2020 | 1.450 | 1.500 | 1.350 | 1.360 | 16,972 | +0.00(+0.00%) |
Oct 28, 2020 | 1.360 | 1.360 | 1.360 | 1.360 | 261 | -0.04(-2.86%) |
Oct 27, 2020 | 1.400 | 1.400 | 1.400 | 3 | +0.00(+0.00%) | |
Oct 26, 2020 | 1.380 | 1.400 | 1.380 | 1.400 | 217 | +0.04(+2.94%) |
Oct 23, 2020 | 1.360 | 1.360 | 1.360 | 1.360 | 100 | -0.07(-4.90%) |
Oct 22, 2020 | 1.370 | 1.430 | 1.370 | 1.430 | 1,035 | +0.07(+5.15%) |
Oct 21, 2020 | 1.360 | 1.360 | 1.360 | 42 | +0.00(+0.00%) | |
Oct 20, 2020 | 1.500 | 1.500 | 1.360 | 1.360 | 5,354 | -0.14(-9.33%) |
Oct 19, 2020 | 1.570 | 1.570 | 1.500 | 1.500 | 2,260 | +0.00(+0.00%) |
Oct 16, 2020 | 1.500 | 1.500 | 1.500 | 45 | +0.00(+0.00%) | |
Oct 15, 2020 | 1.500 | 1.500 | 1.500 | 1.500 | 100 | -0.02(-1.32%) |
Oct 14, 2020 | 1.520 | 1.520 | 1.520 | 1.520 | 368 | +0.02(+1.33%) |
Oct 13, 2020 | 1.500 | 1.500 | 1.500 | 1.500 | 100 | +0.00(+0.00%) |
Oct 12, 2020 | 1.504 | 1.520 | 1.500 | 1.500 | 1,475 | -0.01(-0.66%) |
Oct 09, 2020 | 1.510 | 1.510 | 1.510 | 1.510 | 700 | +0.00(+0.00%) |
Oct 08, 2020 | 1.510 | 1.510 | 1.510 | 1.510 | 352 | +0.00(+0.00%) |
Oct 07, 2020 | 1.600 | 1.600 | 1.510 | 1.510 | 1,014 | -0.09(-5.63%) |
Oct 06, 2020 | 1.890 | 1.890 | 1.600 | 1.600 | 768 | -0.01(-0.62%) |
Oct 05, 2020 | 1.900 | 1.900 | 1.610 | 1.610 | 453 | +0.01(+0.63%) |
Oct 02, 2020 | 1.650 | 1.650 | 1.600 | 1.600 | 900 | +0.03(+1.91%) |
Oct 01, 2020 | 1.600 | 1.600 | 1.570 | 1.570 | 868 | -0.03(-1.88%) |
Sep 30, 2020 | 1.600 | 1.600 | 1.520 | 1.600 | 670 | +0.05(+3.23%) |
Sep 29, 2020 | 1.900 | 1.900 | 1.360 | 1.550 | 3,885 | -0.19(-10.92%) |
Sep 28, 2020 | 1.700 | 1.740 | 1.700 | 1.740 | 2,700 | +0.04(+2.35%) |
Sep 25, 2020 | 1.650 | 1.700 | 1.540 | 1.700 | 7,700 | +0.19(+12.58%) |
Sep 24, 2020 | 1.700 | 1.700 | 1.510 | 1.510 | 678 | -0.22(-12.72%) |
Sep 23, 2020 | 1.740 | 1.740 | 1.730 | 1.730 | 773 | +0.22(+14.57%) |
Sep 22, 2020 | 1.740 | 1.740 | 1.510 | 1.510 | 1,100 | -0.23(-13.22%) |
Sep 21, 2020 | 1.650 | 1.740 | 1.650 | 1.740 | 834 | +0.19(+12.26%) |
Sep 18, 2020 | 1.490 | 1.700 | 1.490 | 1.550 | 1,500 | +0.05(+3.33%) |
Sep 17, 2020 | 1.750 | 1.750 | 1.500 | 1.500 | 1,315 | +0.09(+6.38%) |
Sep 16, 2020 | 1.600 | 1.600 | 1.410 | 1.410 | 2,351 | -0.14(-9.03%) |
Sep 15, 2020 | 1.800 | 1.800 | 1.550 | 1.550 | 1,103 | +0.14(+9.93%) |
Sep 14, 2020 | 1.830 | 1.830 | 1.400 | 1.410 | 1,037 | +0.04(+2.92%) |
Sep 11, 2020 | 1.790 | 1.790 | 1.370 | 1.370 | 2,200 | -0.35(-20.35%) |
Sep 10, 2020 | 1.850 | 1.850 | 1.650 | 1.720 | 1,098 | +0.37(+27.41%) |
Sep 09, 2020 | 1.490 | 1.930 | 1.350 | 1.350 | 24,972 | -0.12(-8.16%) |
Sep 08, 2020 | 1.470 | 1.470 | 1.470 | 1.470 | 1,070 | +0.12(+8.89%) |
Sep 04, 2020 | 1.470 | 1.470 | 1.350 | 1.350 | 700 | +0.00(+0.00%) |
Sep 03, 2020 | 1.480 | 1.480 | 1.300 | 1.350 | 3,905 | -0.13(-8.78%) |
Sep 02, 2020 | 1.500 | 1.500 | 1.480 | 1.480 | 758 | +0.03(+2.07%) |