Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 2.147 | 2.600 | 2.500 | 2.600 | 1,020 | +0.60(+29.99%) |
Nov 29, 2021 | 2.300 | 2.400 | 2.000 | 2.000 | 6,025 | -0.40(-16.67%) |
Nov 26, 2021 | 2.400 | 2.400 | 2.400 | 2.400 | 100 | +0.10(+4.35%) |
Nov 22, 2021 | 2.300 | 2.300 | 2.300 | 15 | -0.30(-11.54%) | |
Nov 19, 2021 | 2.600 | 2.660 | 2.310 | 2.600 | 8,625 | -0.39(-13.04%) |
Nov 17, 2021 | 2.990 | 2.990 | 2.990 | 17 | +0.00(+0.00%) | |
Nov 16, 2021 | 2.820 | 3.010 | 2.820 | 2.990 | 2,687 | +0.39(+15.00%) |
Nov 11, 2021 | 2.600 | 2.600 | 2.600 | 35 | -0.04(-1.52%) | |
Nov 09, 2021 | 3.045 | 3.315 | 2.640 | 2.640 | 3,304 | -0.03(-1.12%) |
Nov 08, 2021 | 2.600 | 3.200 | 2.600 | 2.670 | 7,082 | +0.07(+2.69%) |
Nov 05, 2021 | 2.600 | 2.660 | 2.600 | 2.600 | 9,003 | +0.00(+0.00%) |
Nov 03, 2021 | 2.600 | 2.600 | 2.600 | 82 | -0.40(-13.33%) | |
Nov 02, 2021 | 3.000 | 3.000 | 3.000 | 3.000 | 200 | -0.10(-3.23%) |
Oct 27, 2021 | 3.100 | 3.100 | 3.100 | 0 | +0.10(+3.33%) | |
Oct 26, 2021 | 3.000 | 3.000 | 3.000 | 3.000 | 1,216 | -0.05(-1.64%) |
Oct 25, 2021 | 3.050 | 3.050 | 3.050 | 3.050 | 609 | +0.00(+0.00%) |
Oct 22, 2021 | 3.050 | 3.050 | 3.050 | 3.050 | 516 | -0.16(-4.87%) |
Oct 21, 2021 | 3.170 | 3.206 | 3.170 | 3.206 | 265 | -0.09(-2.85%) |
Oct 20, 2021 | 3.070 | 3.345 | 3.070 | 3.300 | 8,356 | +0.30(+10.00%) |
Oct 19, 2021 | 3.000 | 3.000 | 3.000 | 3.000 | 1,488 | +0.00(+0.00%) |
Oct 18, 2021 | 3.046 | 3.046 | 3.000 | 3.000 | 4,041 | -0.06(-2.12%) |
Oct 15, 2021 | 3.000 | 3.065 | 3.000 | 3.065 | 528 | -0.04(-1.13%) |
Oct 13, 2021 | 3.100 | 3.100 | 3.100 | 22 | +0.09(+2.99%) | |
Oct 12, 2021 | 3.090 | 3.090 | 3.010 | 3.010 | 614 | -0.20(-6.23%) |
Oct 07, 2021 | 3.210 | 3.210 | 3.210 | 32 | +0.19(+6.29%) | |
Oct 06, 2021 | 3.040 | 3.100 | 3.020 | 3.020 | 951 | -0.02(-0.66%) |
Oct 05, 2021 | 3.550 | 3.550 | 3.010 | 3.040 | 957 | -0.59(-16.25%) |
Oct 04, 2021 | 2.590 | 3.630 | 2.590 | 3.630 | 2,189 | +0.58(+19.02%) |
Oct 01, 2021 | 3.460 | 3.460 | 3.050 | 3.050 | 2,113 | +0.05(+1.67%) |
Sep 30, 2021 | 3.020 | 3.020 | 3.000 | 3.000 | 6,030 | -0.02(-0.66%) |
Sep 29, 2021 | 3.210 | 3.210 | 3.010 | 3.020 | 1,273 | -0.72(-19.25%) |
Sep 28, 2021 | 3.520 | 3.740 | 3.210 | 3.740 | 1,251 | +0.48(+14.72%) |
Sep 23, 2021 | 3.260 | 3.260 | 3.260 | 135 | +0.06(+1.87%) | |
Sep 22, 2021 | 3.650 | 3.800 | 3.000 | 3.200 | 3,833 | -0.45(-12.33%) |
Sep 21, 2021 | 3.650 | 4.230 | 3.650 | 3.650 | 654 | +0.25(+7.35%) |
Sep 20, 2021 | 3.400 | 3.600 | 3.400 | 3.400 | 563 | -0.26(-7.10%) |
Sep 17, 2021 | 3.630 | 3.660 | 3.630 | 3.660 | 229 | -0.38(-9.41%) |
Sep 16, 2021 | 3.600 | 4.080 | 3.600 | 4.040 | 14,641 | -0.04(-0.98%) |
Sep 15, 2021 | 3.650 | 4.340 | 3.500 | 4.080 | 17,107 | +0.52(+14.61%) |
Sep 14, 2021 | 3.840 | 4.400 | 3.500 | 3.560 | 6,551 | -0.27(-7.05%) |
Sep 13, 2021 | 3.800 | 4.350 | 3.770 | 3.830 | 26,150 | +0.04(+1.06%) |
Sep 10, 2021 | 4.000 | 4.140 | 3.320 | 3.790 | 22,124 | -0.19(-4.77%) |
Sep 09, 2021 | 3.320 | 3.980 | 3.320 | 3.980 | 6,062 | +0.66(+19.88%) |
Sep 08, 2021 | 2.750 | 3.340 | 2.010 | 3.320 | 7,848 | +0.57(+20.73%) |
Sep 07, 2021 | 3.470 | 3.520 | 2.750 | 2.750 | 6,705 | -0.75(-21.43%) |
Sep 03, 2021 | 3.500 | 3.600 | 3.500 | 3.500 | 980 | +0.39(+12.54%) |
Sep 02, 2021 | 3.020 | 4.490 | 3.020 | 3.110 | 14,939 | +0.11(+3.67%) |