China Overseas Land & Investment (OP: CAOVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2017 | 3.070 | 3.070 | 3.070 | 2,000 | +0.08(+2.68%) | |
| Nov 13, 2017 | 2.990 | 2.990 | 2.990 | 215,000 | -0.26(-8.00%) | |
| Oct 27, 2017 | 3.250 | 3.250 | 3.250 | 0 | +0.01(+0.31%) | |
| Oct 24, 2017 | 3.240 | 3.240 | 3.240 | 0 | -0.13(-3.86%) | |
| Oct 04, 2017 | 3.370 | 3.370 | 3.370 | 0 | +0.09(+2.74%) | |
| Oct 03, 2017 | 3.280 | 3.280 | 3.280 | 3.280 | 1,588 | -0.11(-3.24%) |
| Sep 25, 2017 | 3.390 | 3.390 | 3.390 | 0 | -0.14(-3.97%) | |
| Sep 22, 2017 | 3.530 | 3.530 | 3.530 | 3.530 | 500 | -0.07(-1.94%) |
| Sep 21, 2017 | 3.600 | 3.600 | 3.600 | 3.600 | 2,000 | -0.03(-0.83%) |
| Sep 20, 2017 | 3.630 | 3.630 | 3.630 | 3.630 | 1,270 | -0.07(-1.89%) |
| Sep 19, 2017 | 3.800 | 3.800 | 3.700 | 3.700 | 2,147 | -0.11(-2.89%) |
| Sep 18, 2017 | 3.660 | 3.810 | 3.660 | 3.810 | 11,100 | +0.26(+7.32%) |
| Sep 15, 2017 | 3.550 | 3.550 | 3.546 | 3.550 | 2,200 | +0.02(+0.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
