China Overseas Land & Investment (OP: CAOVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2023 | 1.771 | 0 | -0.22(-10.99%) | |||
| Nov 16, 2023 | 1.990 | 0 | +0.11(+5.85%) | |||
| Nov 14, 2023 | 1.880 | 0 | +0.13(+7.49%) | |||
| Nov 13, 2023 | 1.749 | 1.920 | 1.749 | 1.749 | 2,262 | -0.24(-12.11%) |
| Nov 08, 2023 | 1.990 | 0 | +0.13(+6.99%) | |||
| Oct 23, 2023 | 1.860 | 0 | -0.04(-2.11%) | |||
| Oct 17, 2023 | 1.900 | 0 | -0.15(-7.32%) | |||
| Oct 16, 2023 | 1.985 | 2.050 | 1.920 | 2.050 | 2,821 | +0.00(+0.00%) |
| Oct 13, 2023 | 2.010 | 2.050 | 2.010 | 2.050 | 200 | +0.13(+6.77%) |
| Oct 03, 2023 | 1.920 | 0 | -0.10(-5.16%) | |||
| Sep 28, 2023 | 2.025 | 0 | +0.00(+0.22%) | |||
| Sep 22, 2023 | 2.020 | 0 | +0.09(+4.66%) | |||
| Sep 21, 2023 | 2.000 | 2.000 | 1.930 | 1.930 | 1,763 | -0.23(-10.65%) |
| Sep 15, 2023 | 2.160 | 0 | +0.12(+5.88%) | |||
| Sep 12, 2023 | 2.040 | 0 | -0.16(-7.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
