Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CASA )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 3:35 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Nov 25, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 21, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 20, 2019 0.0900 0.0900 0.0900 0.0900 56,000 +0.00(+0.00%)
Nov 19, 2019 0.0950 0.0950 0.0900 0.0900 30,526 -0.01(-5.26%)
Nov 18, 2019 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Nov 15, 2019 0.1000 0.1000 0.0950 0.0950 57,000 -0.01(-13.64%)
Nov 13, 2019 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Nov 12, 2019 0.0950 0.0950 0.0950 0.0950 20,000 -0.02(-17.39%)
Nov 11, 2019 0.1150 0.1150 0.1150 0.1150 13,000 +0.02(+21.05%)
Nov 08, 2019 0.0950 0.0950 0.0950 0.0950 4,000 +0.01(+11.76%)
Nov 07, 2019 0.0900 0.0900 0.0850 0.0850 39,000 -0.01(-10.53%)
Nov 06, 2019 0.0950 0.0950 0.0950 0.0950 9,000 +0.00(+0.00%)
Nov 04, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Oct 31, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 30, 2019 0.1000 0.1000 0.1000 0.1000 5,600 +0.00(+0.00%)
Oct 29, 2019 0.1050 0.1050 0.1000 0.1000 28,500 -0.02(-20.00%)
Oct 28, 2019 0.1000 0.1250 0.1000 0.1250 7,000 +0.02(+19.05%)
Oct 24, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 23, 2019 0.1100 0.1100 0.1050 0.1050 49,000 +0.00(+5.00%)
Oct 22, 2019 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Oct 21, 2019 0.1000 0.1000 0.1000 0.1000 19,000 +0.00(+0.00%)
Oct 18, 2019 0.1000 0.1000 0.1000 0.1000 29,800 +0.00(+0.00%)
Oct 17, 2019 0.1000 0.1000 0.1000 0.1000 18,500 +0.00(+0.00%)
Oct 16, 2019 0.1000 0.1000 0.1000 0.1000 4,500 +0.00(+0.00%)
Oct 15, 2019 0.1000 0.1000 0.1000 0.1000 9,625 +0.00(+0.00%)
Oct 11, 2019 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
Oct 09, 2019 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
Oct 08, 2019 0.1000 0.1000 0.1000 0.1000 21,500 +0.00(+0.00%)
Oct 07, 2019 0.1000 0.1000 0.1000 0.1000 67,000 +0.00(+0.00%)
Oct 02, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 01, 2019 0.1100 0.1100 0.1000 0.1000 74,800 -0.01(-9.09%)
Sep 30, 2019 0.1000 0.1100 0.1000 0.1100 18,500 +0.00(+0.00%)
Sep 26, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Sep 25, 2019 0.1100 0.1100 0.1000 0.1000 50,250 -0.01(-13.04%)
Sep 24, 2019 0.1250 0.1250 0.1150 0.1150 30,000 -0.00(-4.17%)
Sep 20, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Sep 19, 2019 0.1200 0.1200 0.1100 0.1100 93,500 -0.01(-8.33%)
Sep 18, 2019 0.1150 0.1200 0.1100 0.1200 57,000 +0.00(+4.35%)
Sep 17, 2019 0.1150 0.1150 0.1150 0.1150 5,000 -0.00(-4.17%)
Sep 16, 2019 0.1200 0.1200 0.1200 0.1200 3,500 -0.01(-4.00%)
Sep 13, 2019 0.1100 0.1250 0.1100 0.1250 15,000 +0.01(+8.70%)
Sep 12, 2019 0.1200 0.1200 0.1150 0.1150 16,500 -0.00(-4.17%)
Sep 11, 2019 0.1250 0.1250 0.1200 0.1200 37,000 -0.01(-4.00%)
Sep 10, 2019 0.1300 0.1300 0.1250 0.1250 14,000 -0.01(-3.85%)
Sep 09, 2019 0.1300 0.1300 0.1300 0.1300 160,000 +0.00(+0.00%)
Sep 06, 2019 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+8.33%)
Sep 05, 2019 0.1200 0.1200 0.1200 0.1200 6,750 -0.01(-4.00%)
Sep 04, 2019 0.1250 0.1300 0.1200 0.1250 112,000 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.