Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordoba Minerals (OP: CDBMF )

0.3300 UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.3750 0.3810 0.3750 0.3810 4,750 +0.00(+1.06%)
Nov 29, 2017 0.3800 0.3828 0.3770 0.3770 11,300 -0.03(-8.05%)
Nov 28, 2017 0.3800 0.4100 0.3631 0.4100 47,465 +0.02(+5.18%)
Nov 27, 2017 0.4208 0.4352 0.3881 0.3898 63,569 -0.04(-9.35%)
Nov 24, 2017 0.4437 0.4437 0.4300 0.4300 49,900 -0.01(-3.09%)
Nov 22, 2017 0.4600 0.4600 0.4380 0.4437 42,700 +0.01(+1.30%)
Nov 21, 2017 0.4488 0.4499 0.4343 0.4380 16,832 +0.01(+2.46%)
Nov 20, 2017 0.4599 0.4599 0.4275 0.4275 48,700 -0.03(-6.94%)
Nov 17, 2017 0.4649 0.4649 0.4500 0.4594 23,200 +0.00(+0.20%)
Nov 16, 2017 0.4801 0.4801 0.4512 0.4585 27,220 -0.02(-4.50%)
Nov 15, 2017 0.4800 0.4920 0.4641 0.4801 194,402 +0.00(+0.18%)
Nov 14, 2017 0.4250 0.4832 0.4120 0.4793 267,863 +0.02(+4.16%)
Nov 13, 2017 0.4719 0.4719 0.4601 0.4601 4,675 -0.00(-0.04%)
Nov 10, 2017 0.4755 0.4755 0.4521 0.4603 5,700 -0.02(-3.58%)
Nov 09, 2017 0.4845 0.4845 0.4774 0.4774 4,135 -0.00(-0.54%)
Nov 08, 2017 0.4700 0.4800 0.4662 0.4800 5,580 -0.00(-0.06%)
Nov 07, 2017 0.4600 0.4812 0.4600 0.4803 58,500 +0.04(+8.20%)
Nov 06, 2017 0.4422 0.4520 0.4284 0.4439 23,200 -0.01(-3.08%)
Nov 03, 2017 0.4500 0.4580 0.4500 0.4580 5,500 -0.01(-3.01%)
Nov 02, 2017 0.4871 0.4871 0.4722 0.4722 7,650 +0.00(+0.75%)
Nov 01, 2017 0.4521 0.4698 0.4500 0.4687 17,401 +0.03(+7.01%)
Oct 31, 2017 0.4600 0.4637 0.4380 0.4380 14,538 -0.01(-2.67%)
Oct 30, 2017 0.4439 0.4500 0.4439 0.4500 9,125 +0.01(+2.27%)
Oct 27, 2017 0.3913 0.4400 0.3850 0.4400 47,150 +0.05(+12.82%)
Oct 26, 2017 0.3676 0.3918 0.3510 0.3900 60,020 +0.02(+6.30%)
Oct 25, 2017 0.3694 0.3699 0.3550 0.3669 81,960 -0.03(-7.23%)
Oct 24, 2017 0.4200 0.4204 0.3916 0.3955 47,225 -0.03(-7.38%)
Oct 23, 2017 0.4500 0.4500 0.4237 0.4270 26,360 -0.01(-1.81%)
Oct 20, 2017 0.4410 0.4489 0.4290 0.4349 48,878 -0.00(-0.05%)
Oct 19, 2017 0.4365 0.4526 0.4289 0.4351 57,917 -0.01(-2.44%)
Oct 18, 2017 0.4466 0.4470 0.4460 0.4460 13,000 +0.00(+0.43%)
Oct 17, 2017 0.4589 0.4589 0.4405 0.4441 44,345 -0.00(-0.40%)
Oct 16, 2017 0.4436 0.4614 0.4340 0.4459 69,876 -0.00(-0.03%)
Oct 13, 2017 0.4460 0.4460 0.4460 0.4460 633 -0.00(-0.45%)
Oct 12, 2017 0.4475 0.4480 0.4475 0.4480 4,500 -0.00(-0.23%)
Oct 11, 2017 0.4490 0.4490 0.4490 0.4490 5,000 -0.01(-2.36%)
Oct 10, 2017 0.4570 0.4680 0.4390 0.4599 99,000 +0.01(+3.35%)
Oct 09, 2017 0.4390 0.4450 0.4390 0.4450 4,400 +0.00(+0.45%)
Oct 06, 2017 0.4500 0.4672 0.4430 0.4430 59,400 -0.00(-0.19%)
Oct 05, 2017 0.4562 0.4562 0.4439 0.4439 5,100 -0.02(-3.51%)
Oct 04, 2017 0.4458 0.4679 0.4400 0.4600 47,850 +0.02(+4.21%)
Oct 03, 2017 0.4390 0.4430 0.4390 0.4414 13,400 -0.00(-0.59%)
Oct 02, 2017 0.4511 0.4567 0.4440 0.4440 12,950 -0.01(-2.22%)
Sep 29, 2017 0.4390 0.4541 0.4390 0.4541 16,900 +0.01(+1.68%)
Sep 28, 2017 0.4450 0.4466 0.4372 0.4466 13,650 +0.01(+2.15%)
Sep 27, 2017 0.4729 0.4729 0.4372 0.4372 18,902 -0.03(-6.98%)
Sep 26, 2017 0.4652 0.4700 0.4652 0.4700 39,500 +0.00(+0.79%)
Sep 25, 2017 0.4824 0.4900 0.4645 0.4663 95,800 -0.01(-1.83%)
Sep 22, 2017 0.4839 0.4850 0.4653 0.4750 62,195 +0.00(+0.19%)
Sep 21, 2017 0.5000 0.5010 0.4741 0.4741 85,915 -0.03(-6.56%)
Sep 20, 2017 0.5139 0.5150 0.5074 0.5074 14,000 +0.01(+1.06%)
Sep 19, 2017 0.5148 0.5148 0.5011 0.5021 37,300 -0.01(-1.55%)
Sep 18, 2017 0.5205 0.5369 0.5037 0.5100 70,338 -0.02(-2.86%)
Sep 15, 2017 0.5130 0.5260 0.5098 0.5250 21,110 +0.01(+2.54%)
Sep 14, 2017 0.5150 0.5150 0.5100 0.5120 9,600 +0.01(+1.47%)
Sep 13, 2017 0.5266 0.5266 0.5046 0.5046 42,300 -0.02(-3.89%)
Sep 12, 2017 0.5450 0.5506 0.5250 0.5250 66,500 -0.02(-3.67%)
Sep 11, 2017 0.5371 0.5471 0.5371 0.5450 88,343 -0.01(-1.89%)
Sep 08, 2017 0.5569 0.5572 0.5555 0.5555 11,000 +0.01(+1.00%)
Sep 07, 2017 0.5720 0.5720 0.5500 0.5500 14,000 -0.03(-5.17%)
Sep 06, 2017 0.5400 0.5800 0.5400 0.5800 74,018 +0.04(+8.41%)
Sep 05, 2017 0.5516 0.5659 0.5211 0.5350 153,380 -0.02(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.