Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordoba Minerals (OP: CDBMF )

0.3300 UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0585 0.0585 0.0585 0 +0.00(+3.91%)
Nov 27, 2019 0.0563 0.0563 0.0563 0.0563 10,000 +0.01(+12.60%)
Nov 26, 2019 0.0500 0.0500 0.0500 0.0500 25,000 -0.00(-0.99%)
Nov 25, 2019 0.0505 0.0505 0.0505 0.0505 500 +0.00(+3.06%)
Nov 22, 2019 0.0490 0.0490 0.0490 0.0490 1,000 -0.01(-16.24%)
Nov 20, 2019 0.0585 0.0585 0.0585 0 +0.00(+2.09%)
Nov 19, 2019 0.0645 0.0645 0.0563 0.0573 37,398 +0.00(+6.70%)
Nov 18, 2019 0.0456 0.0686 0.0456 0.0537 208,922 +0.02(+62.24%)
Nov 15, 2019 0.0331 0.0331 0.0331 0.0331 19,000 -0.00(-6.23%)
Nov 07, 2019 0.0353 0.0353 0.0353 0 -0.00(-11.31%)
Nov 01, 2019 0.0398 0.0398 0.0398 0 +0.00(+0.51%)
Oct 28, 2019 0.0396 0.0396 0.0396 0 +0.01(+22.22%)
Oct 25, 2019 0.0324 0.0324 0.0324 20 +0.00(+0.00%)
Oct 24, 2019 0.0376 0.0376 0.0324 0.0324 4,000 +0.00(+1.57%)
Oct 23, 2019 0.0319 0.0319 0.0319 0.0319 23,500 -0.00(-9.63%)
Oct 22, 2019 0.0402 0.0402 0.0342 0.0353 44,500 -0.00(-11.75%)
Oct 21, 2019 0.0313 0.0400 0.0313 0.0400 14,840 -0.00(-7.41%)
Oct 18, 2019 0.0352 0.0432 0.0352 0.0432 19,400 +0.01(+23.08%)
Oct 16, 2019 0.0351 0.0351 0.0351 0 -0.00(-2.23%)
Oct 11, 2019 0.0359 0.0359 0.0359 0 -0.00(-6.51%)
Oct 10, 2019 0.0520 0.0520 0.0384 0.0384 12,405 +0.00(+3.78%)
Oct 09, 2019 0.0359 0.0370 0.0349 0.0370 23,000 -0.00(-0.80%)
Oct 07, 2019 0.0373 0.0373 0.0373 0 +0.00(+13.03%)
Oct 04, 2019 0.0330 0.0330 0.0330 0.0330 50,000 +0.00(+0.00%)
Oct 03, 2019 0.0300 0.0389 0.0300 0.0330 124,195 +0.01(+23.60%)
Oct 02, 2019 0.0267 0.0267 0.0267 0.0267 5,000 -0.01(-19.09%)
Oct 01, 2019 0.0330 0.0369 0.0330 0.0330 178,000 +0.00(+10.00%)
Sep 30, 2019 0.0314 0.0366 0.0300 0.0300 43,000 -0.01(-32.89%)
Sep 27, 2019 0.0388 0.0450 0.0367 0.0447 261,000 +0.01(+22.47%)
Sep 26, 2019 0.0398 0.0500 0.0350 0.0365 373,200 -0.01(-18.89%)
Sep 25, 2019 0.0500 0.0500 0.0450 0.0450 34,444 +0.00(+0.00%)
Sep 24, 2019 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Sep 20, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 18, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 17, 2019 0.0500 0.0500 0.0500 0.0500 127,800 +0.00(+0.00%)
Sep 16, 2019 0.0500 0.0500 0.0500 0.0500 136,400 +0.00(+0.00%)
Sep 13, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+5.26%)
Sep 12, 2019 0.0475 0.0475 0.0475 0.0475 300 +0.00(+4.40%)
Sep 10, 2019 0.0455 0.0455 0.0455 0 +0.00(+4.36%)
Sep 09, 2019 0.0458 0.0458 0.0436 0.0436 97,000 -0.01(-23.10%)
Sep 06, 2019 0.0515 0.0567 0.0515 0.0567 10,000 -0.00(-5.97%)
Sep 04, 2019 0.0603 0.0603 0.0603 0 +0.02(+43.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.