Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordoba Minerals (OP: CDBMF )

0.3300 UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Nov 27, 2020 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+4.84%)
Nov 25, 2020 0.0620 0.0620 0.0620 0.0620 10,000 +0.01(+14.81%)
Nov 24, 2020 0.0540 0.0540 0.0538 0.0540 20,500 -0.01(-11.48%)
Nov 23, 2020 0.0610 0.0666 0.0610 0.0610 8,418 +0.00(+0.00%)
Nov 20, 2020 0.0570 0.0650 0.0570 0.0610 81,000 -0.01(-12.86%)
Nov 19, 2020 0.0675 0.0700 0.0650 0.0700 79,250 -0.00(-5.28%)
Nov 17, 2020 0.0739 0.0739 0.0739 0 +0.01(+13.52%)
Nov 16, 2020 0.0726 0.0810 0.0651 0.0651 12,000 -0.01(-12.62%)
Nov 12, 2020 0.0745 0.0745 0.0745 0 +0.01(+14.44%)
Nov 11, 2020 0.0716 0.0716 0.0651 0.0651 10,611 -0.01(-12.62%)
Nov 09, 2020 0.0745 0.0745 0.0745 0 -0.00(-2.99%)
Nov 06, 2020 0.0768 0.0768 0.0768 0.0768 5,000 -0.00(-2.78%)
Nov 04, 2020 0.0790 0.0790 0.0790 0 -0.00(-4.36%)
Nov 03, 2020 0.0750 0.0826 0.0750 0.0826 25,000 +0.02(+24.77%)
Oct 29, 2020 0.0662 0.0662 0.0662 0 -0.01(-12.08%)
Oct 28, 2020 0.0753 0.0753 0.0753 0.0753 100 -0.01(-7.72%)
Oct 27, 2020 0.0742 0.0816 0.0742 0.0816 20,800 +0.01(+10.27%)
Oct 26, 2020 0.0733 0.0814 0.0733 0.0740 4,999 -0.01(-7.62%)
Oct 23, 2020 0.0788 0.0801 0.0740 0.0801 23,500 +0.00(+0.13%)
Oct 22, 2020 0.0780 0.0877 0.0780 0.0800 27,321 +0.00(+2.56%)
Oct 20, 2020 0.0780 0.0780 0.0780 0 -0.01(-8.24%)
Oct 19, 2020 0.0930 0.0930 0.0772 0.0850 124,030 -0.01(-7.61%)
Oct 15, 2020 0.0920 0.0920 0.0920 0 +0.00(+0.00%)
Oct 14, 2020 0.0921 0.0950 0.0915 0.0920 12,300 +0.01(+8.24%)
Oct 13, 2020 0.0850 0.0850 0.0800 0.0850 19,700 +0.01(+13.33%)
Oct 09, 2020 0.0750 0.0750 0.0750 0 -0.01(-7.41%)
Oct 07, 2020 0.0810 0.0810 0.0810 0 -0.00(-4.71%)
Oct 06, 2020 0.0766 0.0850 0.0766 0.0850 21,099 +0.01(+9.54%)
Oct 05, 2020 0.0856 0.0856 0.0776 0.0776 23,000 -0.01(-9.98%)
Oct 02, 2020 0.0800 0.0862 0.0780 0.0862 17,600 +0.01(+7.75%)
Oct 01, 2020 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Sep 30, 2020 0.0745 0.0800 0.0695 0.0800 47,494 +0.00(+4.44%)
Sep 29, 2020 0.0767 0.0803 0.0748 0.0766 48,900 +0.00(+2.27%)
Sep 28, 2020 0.0767 0.0784 0.0749 0.0749 63,401 -0.01(-6.84%)
Sep 25, 2020 0.0810 0.0870 0.0800 0.0804 21,400 +0.00(+2.42%)
Sep 24, 2020 0.0748 0.0800 0.0695 0.0785 118,000 -0.00(-1.88%)
Sep 23, 2020 0.0900 0.0900 0.0775 0.0800 233,767 -0.01(-11.11%)
Sep 22, 2020 0.0900 0.0900 0.0900 0.0900 1,500 -0.00(-1.75%)
Sep 21, 2020 0.0920 0.0920 0.0863 0.0916 35,700 -0.00(-2.03%)
Sep 18, 2020 0.0848 0.0999 0.0847 0.0935 28,700 +0.02(+28.08%)
Sep 17, 2020 0.0730 0.0730 0.0730 25 +0.00(+0.00%)
Sep 16, 2020 0.0730 0.0730 0.0730 0.0730 5,000 +0.01(+8.15%)
Sep 15, 2020 0.0684 0.0750 0.0675 0.0675 41,500 -0.00(-6.38%)
Sep 14, 2020 0.0739 0.0739 0.0721 0.0721 14,470 -0.00(-0.96%)
Sep 11, 2020 0.0770 0.0770 0.0728 0.0728 5,500 -0.00(-1.49%)
Sep 10, 2020 0.0705 0.0739 0.0705 0.0739 5,500 +0.00(+5.27%)
Sep 09, 2020 0.0702 0.0702 0.0702 0.0702 10,000 +0.00(+2.18%)
Sep 08, 2020 0.0700 0.0700 0.0687 0.0687 24,000 +0.00(+0.29%)
Sep 04, 2020 0.0700 0.0700 0.0647 0.0685 47,700 -0.01(-8.54%)
Sep 03, 2020 0.0700 0.0749 0.0700 0.0749 24,708 +0.00(+6.09%)
Sep 02, 2020 0.0718 0.0718 0.0706 0.0706 24,021 -0.00(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.