Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordoba Minerals (OP: CDBMF )

0.3300 UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 0.5180 0.5180 0.5180 0 +0.02(+4.06%)
Nov 19, 2021 0.4978 0.4978 0.4978 0 -0.05(-8.54%)
Nov 17, 2021 0.5443 0.5443 0.5443 0 -0.04(-7.48%)
Nov 15, 2021 0.5883 0.5883 0.5883 0 -0.01(-1.93%)
Nov 08, 2021 0.5999 0.5999 0.5999 0 +0.03(+5.65%)
Nov 05, 2021 0.5091 0.5970 0.5091 0.5678 1,362 +0.00(+0.41%)
Nov 04, 2021 0.5590 0.5655 0.5194 0.5655 418 +0.01(+1.27%)
Nov 03, 2021 0.5584 0.5584 0.5584 0.5584 176 -0.02(-4.24%)
Nov 01, 2021 0.5831 0.5831 0.5831 0 -0.02(-2.99%)
Oct 26, 2021 0.5547 0.6011 0.5547 0.6011 19,588 +0.04(+7.90%)
Oct 25, 2021 0.5431 0.5629 0.4877 0.5571 4,534 -0.01(-2.02%)
Oct 22, 2021 0.5712 0.5712 0.5686 0.5686 6,350 +0.02(+2.82%)
Oct 20, 2021 0.5530 0.5530 0.5530 2 +0.06(+13.02%)
Oct 19, 2021 0.4860 0.4893 0.4800 0.4893 42,700 +0.04(+9.05%)
Oct 18, 2021 0.4487 0.4487 0.4487 0.4487 8,002 -0.00(-0.29%)
Oct 15, 2021 0.4500 0.4500 0.4500 0.4500 25,617 -0.01(-1.79%)
Oct 13, 2021 0.4582 0.4582 0.4582 58 -0.00(-0.54%)
Oct 08, 2021 0.4607 0.4607 0.4607 0 +0.02(+3.57%)
Oct 06, 2021 0.4448 0.4448 0.4448 4 -0.03(-5.66%)
Oct 05, 2021 0.4715 0.4715 0.4715 0.4715 200 -0.01(-2.86%)
Oct 01, 2021 0.4854 0.4854 0.4854 0 +0.00(+0.71%)
Sep 30, 2021 0.4700 0.4900 0.4700 0.4820 27,957 +0.01(+1.26%)
Sep 28, 2021 0.4760 0.4760 0.4760 0 -0.00(-0.63%)
Sep 24, 2021 0.4790 0.4790 0.4790 88 -0.01(-2.88%)
Sep 23, 2021 0.4400 0.4932 0.4400 0.4932 51,000 +0.06(+13.48%)
Sep 22, 2021 0.4351 0.4351 0.4346 0.4346 12,030 +0.01(+2.26%)
Sep 20, 2021 0.4250 0.4250 0.4250 28 -0.04(-8.01%)
Sep 17, 2021 0.4508 0.4620 0.4330 0.4620 8,470 +0.03(+7.74%)
Sep 16, 2021 0.4219 0.4288 0.4219 0.4288 588 -0.14(-24.24%)
Sep 14, 2021 0.5660 0.5660 0.5660 90 +0.00(+0.00%)
Sep 13, 2021 0.5660 0.5660 0.5660 0.5660 158 +0.09(+20.09%)
Sep 10, 2021 0.4802 0.5668 0.4713 0.4713 1,394 +0.44(+1415.43%)
Sep 09, 2021 0.0311 0.4863 0.0311 0.0311 494 -0.48(-93.90%)
Sep 07, 2021 0.5096 0.5096 0.5096 0 +0.05(+9.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.