Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 96.91 | 97.94 | 95.19 | 97.02 | 13,888 | -0.57(-0.59%) |
Nov 29, 2010 | 97.82 | 100.23 | 95.76 | 97.59 | 19,639 | -0.23(-0.23%) |
Nov 26, 2010 | 95.42 | 97.94 | 94.39 | 97.82 | 11,044 | +0.69(+0.71%) |
Nov 24, 2010 | 95.99 | 97.13 | 97.13 | 97.13 | 21,900 | +3.67(+3.92%) |
Nov 23, 2010 | 95.07 | 95.53 | 92.09 | 93.47 | 23,222 | -1.37(-1.45%) |
Nov 22, 2010 | 95.42 | 98.28 | 92.90 | 94.84 | 48,363 | +0.92(+0.98%) |
Nov 19, 2010 | 96.56 | 97.82 | 93.58 | 93.93 | 19,061 | -2.06(-2.15%) |
Nov 18, 2010 | 94.16 | 96.79 | 93.24 | 95.99 | 33,355 | +5.96(+6.62%) |
Nov 17, 2010 | 89.69 | 91.64 | 88.20 | 90.03 | 23,950 | +2.06(+2.34%) |
Nov 16, 2010 | 91.64 | 94.50 | 85.91 | 87.97 | 44,647 | -3.89(-4.24%) |
Nov 15, 2010 | 98.51 | 98.51 | 90.61 | 91.87 | 52,945 | -3.21(-3.37%) |
Nov 12, 2010 | 100.80 | 101.72 | 95.07 | 95.07 | 46,780 | -8.48(-8.19%) |
Nov 11, 2010 | 108.59 | 108.70 | 102.52 | 103.55 | 43,517 | -5.04(-4.64%) |
Nov 10, 2010 | 106.98 | 109.62 | 100.92 | 108.59 | 121,705 | +8.02(+7.97%) |
Nov 09, 2010 | 101.49 | 104.92 | 99.77 | 100.57 | 92,511 | +2.29(+2.33%) |
Nov 08, 2010 | 86.94 | 98.97 | 86.60 | 98.28 | 112,370 | +11.45(+13.19%) |
Nov 05, 2010 | 90.03 | 90.61 | 85.91 | 86.83 | 35,514 | -3.09(-3.44%) |
Nov 04, 2010 | 91.52 | 91.52 | 87.63 | 89.92 | 34,914 | +0.23(+0.26%) |
Nov 03, 2010 | 87.17 | 91.41 | 85.91 | 89.69 | 43,419 | +3.21(+3.71%) |
Nov 02, 2010 | 82.93 | 87.63 | 82.24 | 86.48 | 37,842 | +4.24(+5.15%) |
Nov 01, 2010 | 84.53 | 87.17 | 81.67 | 82.24 | 41,449 | -1.95(-2.31%) |
Oct 29, 2010 | 85.34 | 85.91 | 83.27 | 84.19 | 22,736 | -1.72(-2.00%) |
Oct 28, 2010 | 88.43 | 88.66 | 83.85 | 85.91 | 36,552 | -2.86(-3.23%) |
Oct 27, 2010 | 82.36 | 90.15 | 79.84 | 88.77 | 103,553 | +1.03(+1.17%) |
Oct 25, 2010 | 97.71 | 98.85 | 86.83 | 87.74 | 147,620 | -11.23(-11.34%) |
Oct 22, 2010 | 103.55 | 104.24 | 98.28 | 98.97 | 73,636 | -4.81(-4.64%) |
Oct 21, 2010 | 105.38 | 108.25 | 103.66 | 103.78 | 50,684 | -2.63(-2.48%) |
Oct 20, 2010 | 107.90 | 108.82 | 105.50 | 106.41 | 42,710 | -1.26(-1.17%) |
Oct 19, 2010 | 109.16 | 112.14 | 106.53 | 107.67 | 46,599 | -3.66(-3.29%) |
Oct 18, 2010 | 107.90 | 117.06 | 104.12 | 111.34 | 70,239 | +2.40(+2.21%) |
Oct 15, 2010 | 115.00 | 115.92 | 106.53 | 108.93 | 64,405 | -6.07(-5.28%) |
Oct 14, 2010 | 118.78 | 118.90 | 112.71 | 115.00 | 36,855 | -2.75(-2.33%) |
Oct 13, 2010 | 118.67 | 120.16 | 115.46 | 117.75 | 35,697 | -0.92(-0.77%) |
Oct 12, 2010 | 116.15 | 119.70 | 115.69 | 118.67 | 27,189 | +1.95(+1.67%) |
Oct 11, 2010 | 113.74 | 117.98 | 112.71 | 116.72 | 56,631 | +4.24(+3.77%) |
Oct 08, 2010 | 112.48 | 114.43 | 109.39 | 112.48 | 40,431 | +3.67(+3.37%) |
Oct 07, 2010 | 113.28 | 114.32 | 108.25 | 108.82 | 29,036 | -4.47(-3.94%) |
Oct 06, 2010 | 112.71 | 114.43 | 109.39 | 113.28 | 43,369 | +2.98(+2.70%) |
Oct 05, 2010 | 108.70 | 112.03 | 107.79 | 110.31 | 53,128 | +3.32(+3.11%) |
Oct 04, 2010 | 104.69 | 108.25 | 102.52 | 106.98 | 68,765 | +3.78(+3.66%) |
Oct 01, 2010 | 103.20 | 103.32 | 101.03 | 103.20 | 20,698 | +2.63(+2.62%) |
Sep 30, 2010 | 101.37 | 103.89 | 99.65 | 100.57 | 43,899 | +0.12(+0.12%) |
Sep 29, 2010 | 97.82 | 101.14 | 97.48 | 100.45 | 23,951 | +2.05(+2.08%) |
Sep 28, 2010 | 101.37 | 101.37 | 97.94 | 98.39 | 13,848 | -1.49(-1.49%) |
Sep 27, 2010 | 96.91 | 101.72 | 96.91 | 99.88 | 36,555 | +3.44(+3.56%) |
Sep 24, 2010 | 95.30 | 98.17 | 95.19 | 96.45 | 40,712 | +0.69(+0.72%) |
Sep 23, 2010 | 97.94 | 98.85 | 95.07 | 95.76 | 43,482 | -2.98(-3.02%) |
Sep 22, 2010 | 100.69 | 100.69 | 97.94 | 98.74 | 23,535 | -1.26(-1.26%) |
Sep 21, 2010 | 101.14 | 103.09 | 99.43 | 100.00 | 30,205 | -0.80(-0.80%) |
Sep 20, 2010 | 100.11 | 102.40 | 98.74 | 100.80 | 37,384 | +1.26(+1.27%) |
Sep 17, 2010 | 99.54 | 103.09 | 98.51 | 99.54 | 33,524 | +3.21(+3.33%) |
Sep 15, 2010 | 97.36 | 99.88 | 95.30 | 96.33 | 39,449 | -1.83(-1.87%) |
Sep 14, 2010 | 100.69 | 100.69 | 97.36 | 98.17 | 32,872 | -0.57(-0.58%) |
Sep 13, 2010 | 98.39 | 99.77 | 96.22 | 98.74 | 44,722 | +0.80(+0.82%) |
Sep 10, 2010 | 100.23 | 100.46 | 95.99 | 97.94 | 55,966 | -2.52(-2.51%) |
Sep 09, 2010 | 102.52 | 105.27 | 99.31 | 100.46 | 43,944 | -2.06(-2.01%) |
Sep 08, 2010 | 100.80 | 104.24 | 94.84 | 102.52 | 87 | +2.86(+2.87%) |
Sep 07, 2010 | 104.01 | 104.01 | 96.79 | 99.65 | 26 | -5.61(-5.33%) |
Sep 03, 2010 | 111.80 | 113.52 | 104.81 | 105.27 | 81,979 | -4.70(-4.27%) |
Sep 02, 2010 | 108.82 | 112.25 | 106.64 | 109.96 | 87,448 | -6.87(-5.88%) |