Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 2.380 | 2.380 | 2.110 | 2.110 | 1,918 | +0.10(+4.98%) |
Nov 28, 2023 | 2.010 | 85 | -0.11(-5.19%) | |||
Nov 27, 2023 | 2.104 | 2.170 | 2.104 | 2.120 | 4,003 | -0.28(-11.67%) |
Nov 24, 2023 | 2.360 | 2.400 | 2.230 | 2.400 | 4,923 | +0.29(+13.75%) |
Nov 22, 2023 | 2.010 | 2.110 | 2.010 | 2.110 | 2,357 | +0.10(+4.97%) |
Nov 21, 2023 | 2.010 | 2.010 | 2.010 | 2.010 | 223 | -0.04(-1.95%) |
Nov 20, 2023 | 2.080 | 2.190 | 2.010 | 2.050 | 4,957 | +0.04(+1.99%) |
Nov 17, 2023 | 2.030 | 2.030 | 2.010 | 2.010 | 2,880 | -0.09(-4.29%) |
Nov 15, 2023 | 2.100 | 0 | +0.08(+3.96%) | |||
Nov 09, 2023 | 2.020 | 25 | +0.01(+0.50%) | |||
Nov 08, 2023 | 2.010 | 2.010 | 2.010 | 2.010 | 121 | -0.03(-1.37%) |
Nov 07, 2023 | 2.010 | 2.038 | 2.010 | 2.038 | 460 | +0.03(+1.39%) |
Nov 06, 2023 | 2.010 | 2.050 | 2.010 | 2.010 | 854 | -0.09(-4.29%) |
Nov 02, 2023 | 2.100 | 84 | +0.06(+2.94%) | |||
Nov 01, 2023 | 2.030 | 2.040 | 2.010 | 2.040 | 1,467 | -0.06(-2.86%) |
Oct 31, 2023 | 2.020 | 2.100 | 2.020 | 2.100 | 2,042 | +0.05(+2.44%) |
Oct 30, 2023 | 2.010 | 2.160 | 2.010 | 2.050 | 3,821 | +0.04(+1.99%) |
Oct 27, 2023 | 2.100 | 2.100 | 2.010 | 2.010 | 6,138 | -0.11(-5.19%) |
Oct 26, 2023 | 2.120 | 2.120 | 2.120 | 2.120 | 286 | +0.05(+2.42%) |
Oct 25, 2023 | 2.050 | 2.135 | 2.040 | 2.070 | 1,090 | -0.12(-5.48%) |
Oct 24, 2023 | 2.190 | 2.190 | 2.190 | 2.190 | 216 | +0.13(+6.31%) |
Oct 23, 2023 | 2.010 | 2.110 | 2.010 | 2.060 | 2,784 | -0.03(-1.44%) |
Oct 19, 2023 | 2.090 | 17 | +0.07(+3.39%) | |||
Oct 18, 2023 | 2.010 | 2.084 | 2.010 | 2.022 | 1,856 | -0.07(-3.28%) |
Oct 17, 2023 | 2.100 | 2.110 | 2.010 | 2.090 | 4,126 | +0.08(+3.98%) |
Oct 16, 2023 | 2.120 | 2.120 | 2.010 | 2.010 | 626 | -0.00(-0.07%) |
Oct 13, 2023 | 2.010 | 2.011 | 2.010 | 2.011 | 1,681 | -0.01(-0.43%) |
Oct 12, 2023 | 2.010 | 2.020 | 2.010 | 2.020 | 1,046 | +0.01(+0.50%) |
Oct 10, 2023 | 2.010 | 180 | -0.00(-0.03%) | |||
Oct 09, 2023 | 2.160 | 2.180 | 2.010 | 2.011 | 4,326 | -0.07(-3.34%) |
Oct 06, 2023 | 2.010 | 2.160 | 2.010 | 2.080 | 18,407 | +0.06(+2.72%) |
Oct 05, 2023 | 2.010 | 2.151 | 2.010 | 2.025 | 8,620 | -0.08(-3.57%) |
Oct 04, 2023 | 2.180 | 2.180 | 2.010 | 2.100 | 9,415 | -0.17(-7.49%) |
Oct 03, 2023 | 2.310 | 2.310 | 2.270 | 2.270 | 1,749 | -0.03(-1.30%) |
Oct 02, 2023 | 2.160 | 2.300 | 2.010 | 2.300 | 6,771 | +0.03(+1.55%) |
Sep 28, 2023 | 2.265 | 48 | +0.07(+3.25%) | |||
Sep 27, 2023 | 2.590 | 2.590 | 2.194 | 2.194 | 15,617 | -0.27(-11.11%) |
Sep 26, 2023 | 2.540 | 2.540 | 2.370 | 2.468 | 9,048 | +0.07(+2.83%) |
Sep 25, 2023 | 2.260 | 2.470 | 2.350 | 2.400 | 16,272 | +0.25(+11.63%) |
Sep 22, 2023 | 2.220 | 2.220 | 2.150 | 2.150 | 5,279 | +0.05(+2.38%) |
Sep 21, 2023 | 2.090 | 2.110 | 2.030 | 2.100 | 6,686 | -0.17(-7.49%) |
Sep 20, 2023 | 2.350 | 2.350 | 2.190 | 2.270 | 8,017 | -0.08(-3.40%) |
Sep 19, 2023 | 1.920 | 2.540 | 1.920 | 2.350 | 20,905 | +0.41(+21.13%) |
Sep 18, 2023 | 1.950 | 1.990 | 1.881 | 1.940 | 10,540 | +0.18(+10.23%) |
Sep 15, 2023 | 1.620 | 1.760 | 1.620 | 1.760 | 3,943 | +0.14(+8.64%) |
Sep 14, 2023 | 1.680 | 1.710 | 1.610 | 1.620 | 3,771 | +0.00(+0.00%) |
Sep 13, 2023 | 1.640 | 1.770 | 1.620 | 1.620 | 4,199 | -0.04(-2.41%) |
Sep 12, 2023 | 1.660 | 1.660 | 1.620 | 1.660 | 1,727 | +0.03(+1.84%) |
Sep 11, 2023 | 1.800 | 1.800 | 1.610 | 1.630 | 7,070 | -0.02(-1.21%) |
Sep 08, 2023 | 1.890 | 1.890 | 1.650 | 1.650 | 6,804 | -0.17(-9.34%) |
Sep 07, 2023 | 2.270 | 2.300 | 1.620 | 1.820 | 118,229 | -0.44(-19.47%) |
Sep 06, 2023 | 2.550 | 2.550 | 2.260 | 2.260 | 1,356 | -0.04(-1.74%) |
Sep 05, 2023 | 2.410 | 2.540 | 2.240 | 2.300 | 6,152 | -0.14(-5.73%) |