Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 1.550 | 1.560 | 1.550 | 1.560 | 3,000 | +0.08(+5.51%) |
Nov 29, 2021 | 1.540 | 1.640 | 1.478 | 1.478 | 8,320 | +0.05(+3.51%) |
Nov 26, 2021 | 1.450 | 1.640 | 1.428 | 1.428 | 3,030 | -0.02(-1.69%) |
Nov 24, 2021 | 1.500 | 1.500 | 1.350 | 1.453 | 6,342 | +0.13(+9.67%) |
Nov 23, 2021 | 1.300 | 1.650 | 1.300 | 1.325 | 7,686 | +0.09(+7.59%) |
Nov 22, 2021 | 1.360 | 1.590 | 1.231 | 1.231 | 6,246 | -0.11(-8.08%) |
Nov 19, 2021 | 1.360 | 1.360 | 1.340 | 1.340 | 2,000 | +0.01(+0.74%) |
Nov 18, 2021 | 1.350 | 1.590 | 1.330 | 1.330 | 4,310 | +0.02(+1.50%) |
Nov 17, 2021 | 1.330 | 1.330 | 1.310 | 1.310 | 2,000 | -0.01(-0.75%) |
Nov 16, 2021 | 1.360 | 1.360 | 1.320 | 1.320 | 1,325 | +0.02(+1.52%) |
Nov 15, 2021 | 1.360 | 1.360 | 1.300 | 1.300 | 3,150 | -0.04(-2.94%) |
Nov 12, 2021 | 1.360 | 1.360 | 1.340 | 1.340 | 2,079 | +0.00(+0.00%) |
Nov 11, 2021 | 1.360 | 1.360 | 1.340 | 1.340 | 2,000 | -0.02(-1.50%) |
Nov 09, 2021 | 1.320 | 1.490 | 1.320 | 1.360 | 3,867 | +0.03(+2.27%) |
Nov 08, 2021 | 1.320 | 1.350 | 1.320 | 1.330 | 2,300 | +0.05(+3.85%) |
Nov 05, 2021 | 1.300 | 1.490 | 1.280 | 1.280 | 2,102 | -0.05(-3.71%) |
Nov 04, 2021 | 1.350 | 1.350 | 1.330 | 1.330 | 2,235 | +0.00(+0.00%) |
Nov 03, 2021 | 1.350 | 1.350 | 1.330 | 1.330 | 2,000 | +0.00(+0.00%) |
Nov 02, 2021 | 1.350 | 1.490 | 1.330 | 1.330 | 2,215 | -0.02(-1.50%) |
Nov 01, 2021 | 1.350 | 1.350 | 1.350 | 1.350 | 2,000 | +0.02(+1.52%) |
Oct 29, 2021 | 1.350 | 1.350 | 1.330 | 1.330 | 2,000 | -0.05(-3.57%) |
Oct 28, 2021 | 1.400 | 1.450 | 1.379 | 1.379 | 10,763 | +0.03(+2.15%) |
Oct 27, 2021 | 1.350 | 1.510 | 1.350 | 1.350 | 2,304 | -0.16(-10.60%) |
Oct 26, 2021 | 1.430 | 1.510 | 3,446 | +0.18(+13.53%) | ||
Oct 25, 2021 | 1.340 | 1.340 | 1.330 | 1.330 | 2,100 | +0.00(+0.02%) |
Oct 22, 2021 | 1.350 | 1.425 | 1.330 | 1.330 | 3,118 | +0.04(+3.05%) |
Oct 21, 2021 | 1.310 | 1.310 | 1.290 | 1.290 | 3,500 | +0.01(+0.77%) |
Oct 20, 2021 | 1.300 | 1.300 | 1.280 | 1.280 | 2,020 | +0.02(+1.56%) |
Oct 19, 2021 | 1.280 | 1.280 | 1.261 | 1.261 | 2,000 | -0.02(-1.54%) |
Oct 18, 2021 | 1.300 | 1.300 | 1.280 | 1.280 | 2,000 | +0.05(+4.00%) |
Oct 15, 2021 | 1.350 | 1.350 | 1.200 | 1.231 | 28,600 | -0.10(-7.41%) |
Oct 14, 2021 | 1.350 | 1.400 | 1.330 | 1.330 | 4,000 | +0.15(+12.50%) |
Oct 13, 2021 | 1.200 | 1.200 | 1.182 | 1.182 | 2,000 | -0.02(-1.50%) |
Oct 12, 2021 | 1.350 | 1.350 | 1.200 | 1.200 | 3,941 | +0.00(+0.00%) |
Oct 11, 2021 | 1.220 | 1.220 | 1.200 | 1.200 | 2,510 | -0.13(-9.76%) |
Oct 08, 2021 | 1.320 | 1.400 | 1.270 | 1.330 | 7,453 | +0.06(+4.71%) |
Oct 07, 2021 | 1.210 | 1.270 | 1.210 | 1.270 | 2,065 | +0.06(+4.96%) |
Oct 06, 2021 | 1.220 | 1.410 | 1.210 | 1.210 | 2,115 | -0.01(-0.82%) |
Oct 05, 2021 | 1.510 | 1.510 | 1.220 | 1.220 | 2,120 | -0.29(-19.21%) |
Oct 04, 2021 | 1.300 | 1.510 | 1.280 | 1.510 | 4,231 | +0.23(+17.92%) |
Oct 01, 2021 | 1.300 | 1.300 | 1.280 | 1.280 | 2,087 | +0.02(+1.63%) |
Sep 30, 2021 | 1.270 | 1.270 | 1.260 | 1.260 | 2,000 | -0.03(-2.33%) |
Sep 29, 2021 | 1.440 | 1.440 | 1.290 | 1.290 | 3,585 | -0.04(-2.99%) |
Sep 28, 2021 | 1.350 | 1.350 | 1.330 | 1.330 | 2,000 | +0.00(+0.00%) |
Sep 27, 2021 | 1.350 | 1.490 | 1.330 | 1.330 | 3,210 | +0.03(+2.29%) |
Sep 24, 2021 | 1.300 | 1.300 | 1.250 | 1.300 | 7,240 | +0.00(+0.00%) |
Sep 23, 2021 | 1.390 | 1.400 | 1.300 | 1.300 | 3,260 | +0.00(+0.00%) |
Sep 22, 2021 | 1.300 | 1.300 | 1.300 | 1.300 | 13,655 | +0.05(+4.00%) |
Sep 21, 2021 | 1.220 | 1.340 | 1.200 | 1.250 | 49,357 | -0.21(-14.25%) |
Sep 20, 2021 | 1.470 | 1.480 | 1.458 | 1.458 | 5,499 | -0.01(-0.83%) |
Sep 17, 2021 | 1.470 | 1.470 | 1.470 | 1.470 | 9,001 | -0.02(-1.34%) |
Sep 16, 2021 | 1.500 | 1.500 | 1.470 | 1.490 | 3,325 | +0.06(+4.32%) |
Sep 15, 2021 | 1.500 | 1.600 | 1.428 | 1.428 | 5,698 | -0.12(-7.85%) |
Sep 14, 2021 | 1.600 | 1.600 | 1.550 | 1.550 | 3,475 | +0.02(+1.52%) |
Sep 13, 2021 | 1.550 | 1.600 | 1.527 | 1.527 | 12,810 | -0.05(-3.12%) |
Sep 10, 2021 | 1.780 | 1.780 | 1.576 | 1.576 | 6,452 | +0.04(+2.56%) |
Sep 09, 2021 | 1.790 | 1.790 | 1.537 | 1.537 | 2,162 | -0.01(-0.86%) |
Sep 08, 2021 | 1.560 | 1.560 | 1.550 | 1.550 | 2,000 | -0.01(-0.40%) |
Sep 07, 2021 | 1.580 | 1.580 | 1.556 | 1.556 | 2,379 | -0.11(-6.81%) |
Sep 03, 2021 | 1.600 | 1.800 | 1.560 | 1.670 | 5,251 | +0.11(+7.05%) |
Sep 02, 2021 | 1.560 | 1.560 | 1.560 | 1.560 | 2,000 | -0.21(-12.01%) |