China Minsheng Banking Corp. Ltd (OP: CMAKY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 20, 2017 | 9.640 | 9.640 | 9.640 | 0 | +0.09(+0.94%) | |
| Nov 17, 2017 | 9.550 | 9.550 | 9.550 | 9.550 | 100 | -0.01(-0.10%) |
| Nov 14, 2017 | 9.560 | 9.560 | 9.560 | 0 | -0.00(-0.05%) | |
| Oct 30, 2017 | 9.565 | 9.565 | 9.565 | 0 | +0.06(+0.68%) | |
| Oct 19, 2017 | 9.500 | 9.500 | 9.500 | 0 | -0.21(-2.16%) | |
| Oct 18, 2017 | 9.710 | 9.710 | 9.710 | 9.710 | 110 | +0.19(+1.96%) |
| Oct 16, 2017 | 9.523 | 9.523 | 9.523 | 0 | -0.09(-0.91%) | |
| Oct 09, 2017 | 9.610 | 9.610 | 9.610 | 0 | +0.11(+1.16%) | |
| Oct 04, 2017 | 9.500 | 9.500 | 9.500 | 0 | +0.40(+4.40%) | |
| Oct 02, 2017 | 9.100 | 9.100 | 9.100 | 46 | -0.35(-3.70%) | |
| Sep 27, 2017 | 9.450 | 9.450 | 9.450 | 0 | +0.10(+1.07%) | |
| Sep 26, 2017 | 9.350 | 9.350 | 9.350 | 9.350 | 400 | -0.17(-1.79%) |
| Sep 20, 2017 | 9.520 | 9.520 | 9.520 | 0 | -0.25(-2.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
