China Minsheng Banking Corp. Ltd (OP: CMAKY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2020 | 5.370 | 5.370 | 5.370 | 0 | -0.54(-9.14%) | |
| Nov 27, 2020 | 5.910 | 5.910 | 5.910 | 5.910 | 200 | +0.42(+7.74%) |
| Nov 25, 2020 | 5.486 | 5.486 | 5.486 | 5 | +0.00(+0.00%) | |
| Nov 20, 2020 | 5.486 | 5.486 | 5.486 | 0 | +0.00(+0.00%) | |
| Nov 17, 2020 | 5.486 | 5.486 | 5.486 | 0 | +0.00(+0.00%) | |
| Nov 13, 2020 | 5.486 | 5.486 | 5.486 | 0 | +0.00(+0.00%) | |
| Nov 10, 2020 | 5.486 | 5.486 | 5.486 | 0 | +0.00(+0.00%) | |
| Nov 09, 2020 | 5.486 | 5.486 | 5.486 | 9 | +0.00(+0.00%) | |
| Nov 06, 2020 | 5.486 | 5.486 | 5.486 | 5.486 | 800 | +0.46(+9.12%) |
| Nov 04, 2020 | 5.027 | 5.027 | 5.027 | 0 | +0.00(+0.00%) | |
| Oct 26, 2020 | 5.027 | 5.027 | 5.027 | 0 | +0.00(+0.00%) | |
| Oct 22, 2020 | 5.027 | 5.027 | 5.027 | 0 | +0.00(+0.00%) | |
| Oct 16, 2020 | 5.027 | 5.027 | 5.027 | 0 | +0.00(+0.00%) | |
| Oct 15, 2020 | 5.027 | 5.027 | 5.027 | 7 | +0.00(+0.00%) | |
| Oct 14, 2020 | 5.027 | 5.027 | 5.027 | 5.027 | 1,566 | -0.04(-0.85%) |
| Oct 12, 2020 | 5.070 | 5.070 | 5.070 | 0 | +0.00(+0.00%) | |
| Oct 09, 2020 | 5.070 | 5.070 | 5.070 | 5.070 | 100 | +0.01(+0.20%) |
| Oct 08, 2020 | 5.060 | 5.060 | 5.060 | 10 | +0.00(+0.00%) | |
| Oct 07, 2020 | 5.140 | 5.140 | 5.060 | 5.060 | 356 | -0.49(-8.83%) |
| Sep 28, 2020 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) | |
| Sep 24, 2020 | 5.550 | 5.550 | 5.550 | 0 | -0.10(-1.77%) | |
| Sep 23, 2020 | 5.650 | 5.650 | 5.650 | 35 | +0.00(+0.00%) | |
| Sep 22, 2020 | 5.650 | 5.650 | 5.650 | 1 | +0.00(+0.00%) | |
| Sep 17, 2020 | 5.650 | 5.650 | 5.650 | 0 | -0.09(-1.57%) | |
| Sep 16, 2020 | 5.740 | 5.740 | 5.740 | 10 | +0.00(+0.00%) | |
| Sep 15, 2020 | 5.920 | 5.920 | 5.740 | 5.740 | 600 | -0.49(-7.87%) |
| Sep 14, 2020 | 6.230 | 6.230 | 6.230 | 2 | +0.00(+0.00%) | |
| Sep 08, 2020 | 6.230 | 6.230 | 6.230 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
