Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 23,089,536 | -0.00(-25.00%) |
Nov 29, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 140,441,840 | +0.00(+33.33%) |
Nov 28, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 34,375,560 | +0.00(+0.00%) |
Nov 25, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 11,664,492 | +0.00(+0.00%) |
Nov 23, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 30,303,360 | -0.00(-25.00%) |
Nov 22, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 67,127,384 | +0.00(+0.00%) |
Nov 21, 2022 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 46,535,120 | -0.00(-20.00%) |
Nov 18, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 104,493,328 | +0.00(+66.67%) |
Nov 17, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 15,427,250 | -0.00(-25.00%) |
Nov 16, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 27,933,072 | +0.00(+0.00%) |
Nov 15, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 112,740,400 | +0.00(+33.33%) |
Nov 14, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 19,707,942 | +0.00(+0.00%) |
Nov 11, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 29,388,120 | +0.00(+0.00%) |
Nov 10, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 17,977,612 | -0.00(-25.00%) |
Nov 09, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 20,089,066 | +0.00(+33.33%) |
Nov 08, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 17,392,280 | -0.00(-25.00%) |
Nov 07, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 25,101,856 | +0.00(+0.00%) |
Nov 04, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 28,045,120 | +0.00(+0.00%) |
Nov 03, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 21,547,352 | +0.00(+0.00%) |
Nov 02, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 18,329,812 | +0.00(+0.00%) |
Nov 01, 2022 | 0.0004 | 0.0006 | 0.0003 | 0.0004 | 48,353,228 | +0.00(+33.33%) |
Oct 31, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 23,796,988 | +0.00(+0.00%) |
Oct 28, 2022 | 0.0003 | 0.0005 | 0.0003 | 0.0003 | 37,176,772 | -0.00(-25.00%) |
Oct 27, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 27,163,494 | +0.00(+0.00%) |
Oct 26, 2022 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 70,878,568 | +0.00(+0.00%) |
Oct 25, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 28,718,176 | +0.00(+0.00%) |
Oct 24, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 10,313,559 | -0.00(-20.00%) |
Oct 21, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 17,786,802 | +0.00(+0.00%) |
Oct 20, 2022 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 66,393,384 | +0.00(+25.00%) |
Oct 19, 2022 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 25,550,328 | -0.00(-20.00%) |
Oct 18, 2022 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 19,205,256 | +0.00(+25.00%) |
Oct 17, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 22,669,516 | +0.00(+0.00%) |
Oct 14, 2022 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 14,143,531 | -0.00(-33.33%) |
Oct 13, 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 6,204,102 | +0.00(+0.00%) |
Oct 12, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 33,462,432 | +0.00(+20.00%) |
Oct 11, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 7,446,419 | -0.00(-16.67%) |
Oct 10, 2022 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 6,202,487 | +0.00(+20.00%) |
Oct 07, 2022 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 22,608,988 | +0.00(+0.00%) |
Oct 06, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 19,049,786 | -0.00(-16.67%) |
Oct 05, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 4,316,122 | +0.00(+20.00%) |
Oct 04, 2022 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 37,051,728 | +0.00(+0.00%) |
Oct 03, 2022 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 38,174,256 | +0.00(+0.00%) |
Sep 30, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 32,150,084 | +0.00(+0.00%) |
Sep 29, 2022 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 18,209,110 | -0.00(-16.67%) |
Sep 28, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 29,889,504 | -0.00(-14.29%) |
Sep 27, 2022 | 0.0007 | 0.0009 | 0.0005 | 0.0007 | 33,553,708 | +0.00(+16.67%) |
Sep 26, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 11,305,859 | +0.00(+0.00%) |
Sep 23, 2022 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 30,587,264 | -0.00(-14.29%) |
Sep 22, 2022 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 48,145,504 | +0.00(+0.00%) |
Sep 21, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 38,134,648 | +0.00(+16.67%) |
Sep 20, 2022 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 25,599,740 | -0.00(-25.00%) |
Sep 19, 2022 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 30,548,428 | +0.00(+0.00%) |
Sep 16, 2022 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 38,693,960 | +0.00(+14.29%) |
Sep 15, 2022 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 30,919,460 | +0.00(+0.00%) |
Sep 14, 2022 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 29,790,112 | -0.00(-12.50%) |
Sep 13, 2022 | 0.0008 | 0.0009 | 0.0006 | 0.0008 | 67,928,280 | +0.00(+0.00%) |
Sep 12, 2022 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 19,833,886 | +0.00(+0.00%) |
Sep 09, 2022 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 10,178,411 | -0.00(-11.11%) |
Sep 08, 2022 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 47,900,484 | +0.00(+12.50%) |
Sep 07, 2022 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 47,120,536 | -0.00(-11.11%) |
Sep 06, 2022 | 0.0011 | 0.0011 | 0.0008 | 0.0009 | 62,082,912 | -0.00(-10.00%) |
Sep 02, 2022 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 31,535,912 | +0.00(+0.00%) |