Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2005 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Nov 29, 2005 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Nov 25, 2005 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 30.00 | 30.00 | 30.00 | 30.00 | 200 | +1.00(+3.45%) |
Nov 22, 2005 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Nov 21, 2005 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Nov 18, 2005 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Nov 17, 2005 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Nov 16, 2005 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Nov 15, 2005 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Nov 14, 2005 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Nov 11, 2005 | 29.00 | 29.00 | 29.00 | 200 | +0.00(+0.00%) | |
Nov 10, 2005 | 29.00 | 29.00 | 29.00 | 29.00 | 500 | +0.00(+0.00%) |
Nov 09, 2005 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Nov 08, 2005 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Nov 07, 2005 | 29.00 | 29.00 | 29.00 | 29.00 | 120 | +0.40(+1.40%) |
Nov 04, 2005 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | +0.00(+0.00%) |
Nov 03, 2005 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | +0.00(+0.00%) |
Nov 02, 2005 | 28.60 | 28.60 | 28.60 | 28.60 | 750 | -0.60(-2.05%) |
Nov 01, 2005 | 29.20 | 29.20 | 29.20 | 29.20 | 200 | +0.90(+3.18%) |
Oct 31, 2005 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | +0.00(+0.00%) |
Oct 28, 2005 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | +0.00(+0.00%) |
Oct 27, 2005 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | +0.00(+0.00%) |
Oct 26, 2005 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | +0.00(+0.00%) |
Oct 25, 2005 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | +0.00(+0.00%) |
Oct 24, 2005 | 28.30 | 28.30 | 28.30 | 28.30 | 200 | -0.50(-1.74%) |
Oct 21, 2005 | 28.80 | 28.80 | 28.80 | 100 | +0.00(+0.00%) | |
Oct 20, 2005 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | +0.00(+0.00%) |
Oct 19, 2005 | 28.80 | 28.80 | 28.80 | 28.80 | 200 | -0.15(-0.51%) |
Oct 18, 2005 | 28.95 | 28.95 | 28.95 | 28.95 | 150 | -0.95(-3.18%) |
Oct 17, 2005 | 29.90 | 29.90 | 29.90 | 29.90 | 0 | +0.00(+0.00%) |
Oct 14, 2005 | 29.90 | 29.90 | 29.90 | 29.90 | 0 | +0.00(+0.00%) |
Oct 13, 2005 | 29.90 | 29.90 | 29.90 | 29.90 | 300 | +0.00(+0.00%) |
Oct 12, 2005 | 29.90 | 29.90 | 29.90 | 29.90 | 0 | +0.00(+0.00%) |
Oct 11, 2005 | 29.90 | 29.90 | 29.80 | 29.90 | 2,700 | -0.25(-0.83%) |
Oct 10, 2005 | 28.65 | 30.35 | 30.15 | 30.15 | 600 | +1.50(+5.24%) |
Oct 07, 2005 | 28.65 | 28.65 | 28.65 | 28.65 | 400 | -0.90(-3.05%) |
Oct 06, 2005 | 29.55 | 29.55 | 29.55 | 29.55 | 0 | +0.00(+0.00%) |
Oct 05, 2005 | 29.55 | 29.55 | 29.55 | 29.55 | 0 | +0.00(+0.00%) |
Oct 04, 2005 | 29.55 | 29.55 | 29.55 | 29.55 | 0 | +0.00(+0.00%) |
Oct 03, 2005 | 29.55 | 29.55 | 29.55 | 700 | +0.05(+0.17%) | |
Sep 30, 2005 | 29.50 | 29.50 | 29.50 | 260 | +0.00(+0.00%) | |
Sep 29, 2005 | 0 | +0.00(+0.00%) | ||||
Sep 20, 2005 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Sep 19, 2005 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Sep 15, 2005 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Sep 14, 2005 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Sep 13, 2005 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Sep 12, 2005 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Sep 09, 2005 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Sep 08, 2005 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Sep 07, 2005 | 26.25 | 26.25 | 26.25 | 26.25 | 400 | +0.00(+0.00%) |
Sep 06, 2005 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |
Sep 02, 2005 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.00(+0.00%) |